Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 AM $0.0412
+0.00%
$-- $47,451
6:02 AM $0.0412
+0.00%
$-- $47,451
6:01 AM $0.0412
+0.00%
$-- $47,451
6:00 AM $0.0412
+0.00%
$-- $47,451
5:59 AM $0.0412
+0.00%
$-- $47,451
5:58 AM $0.0412
+0.00%
$-- $47,451
5:57 AM $0.0412
+0.00%
$-- $47,451
5:56 AM $0.0412
+0.00%
$-- $47,451
5:55 AM $0.0412
+0.00%
$-- $47,451
5:54 AM $0.0412
+0.00%
$-- $47,451
5:53 AM $0.0412
+0.00%
$-- $47,451
5:52 AM $0.0412
+0.00%
$-- $47,451
5:51 AM $0.0412
+0.00%
$-- $47,451
5:50 AM $0.0412
+0.00%
$-- $47,451
5:49 AM $0.0412
+0.00%
$-- $47,451
5:48 AM $0.0412
+0.00%
$-- $47,451
5:47 AM $0.0412
+0.00%
$-- $47,451
5:46 AM $0.0412
+0.00%
$-- $47,451
5:45 AM $0.0412
+0.00%
$-- $47,451
5:44 AM $0.0412
+0.00%
$-- $47,451
5:43 AM $0.0412
+0.00%
$-- $47,451
5:42 AM $0.0412
+0.00%
$-- $47,451
5:41 AM $0.0412
+0.00%
$-- $47,451
5:40 AM $0.0412
+0.00%
$-- $47,451
5:39 AM $0.0412
+0.00%
$-- $47,451
5:38 AM $0.0412
+0.00%
$-- $47,451
5:37 AM $0.0412
+0.00%
$-- $47,451
5:36 AM $0.0412
+0.00%
$-- $47,451
5:35 AM $0.0412
+0.00%
$-- $47,451
5:34 AM $0.0412
+0.00%
$-- $47,451
5:33 AM $0.0412
+0.00%
$-- $47,451
5:32 AM $0.0412
+0.00%
$-- $47,451
5:31 AM $0.0412
+0.00%
$-- $47,451
5:30 AM $0.0412
+0.00%
$-- $47,451
5:29 AM $0.0412
+0.00%
$-- $47,451
5:28 AM $0.0412
+0.00%
$-- $47,451
5:27 AM $0.0412
+0.00%
$-- $47,451
5:26 AM $0.0412
+0.00%
$-- $47,451
5:25 AM $0.0412
+0.00%
$-- $47,451
5:24 AM $0.0412
+0.00%
$-- $47,451
5:23 AM $0.0412
+0.00%
$-- $47,451
5:22 AM $0.0412
+0.00%
$-- $47,451
5:21 AM $0.0412
+0.00%
$-- $47,451
5:20 AM $0.0412
+0.00%
$-- $47,451
5:19 AM $0.0412
+0.00%
$-- $47,451
5:18 AM $0.0412
+0.00%
$-- $47,451
5:17 AM $0.0412
+0.00%
$-- $47,454
5:16 AM $0.0412
+0.00%
$-- $47,454
5:15 AM $0.0412
+0.00%
$-- $47,454
5:14 AM $0.0412
+0.00%
$-- $47,454