OPEN GPU Historical Data

oGPU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.115
+0.25%
$ 2.42 million $ 36,664
Jan 8, 10 AM $ 0.115
+0.19%
$ 2.41 million $ 35,592
Jan 8, 9 AM $ 0.115
-0.32%
$ 2.41 million $ 36,220
Jan 8, 8 AM $ 0.115
+0.13%
$ 2.41 million $ 33,471
Jan 8, 7 AM $ 0.115
-0.14%
$ 2.41 million $ 36,628
Jan 8, 6 AM $ 0.115
-0.45%
$ 2.41 million $ 38,413
Jan 8, 5 AM $ 0.115
-0.13%
$ 2.43 million $ 38,578
Jan 8, 4 AM $ 0.116
+0.13%
$ 2.43 million $ 38,497
Jan 8, 3 AM $ 0.115
-0.67%
$ 2.42 million $ 38,470
Jan 8, 2 AM $ 0.116
-0.62%
$ 2.44 million $ 37,990
Jan 8, 1 AM $ 0.117
-0.60%
$ 2.46 million $ 34,023
Jan 8, 12 AM $ 0.118
-0.09%
$ 2.47 million $ 33,602
Jan 7, 11 PM $ 0.118
+0.09%
$ 2.47 million $ 33,848
Jan 7, 10 PM $ 0.118
-0.33%
$ 2.47 million $ 34,038
Jan 7, 9 PM $ 0.118
-0.09%
$ 2.48 million $ 35,943
Jan 7, 8 PM $ 0.118
+0.46%
$ 2.48 million $ 37,255
Jan 7, 7 PM $ 0.118
-0.48%
$ 2.47 million $ 40,429
Jan 7, 6 PM $ 0.118
+0.06%
$ 2.48 million $ 40,372
Jan 7, 5 PM $ 0.118
-0.12%
$ 2.48 million $ 40,445
Jan 7, 4 PM $ 0.118
-0.17%
$ 2.48 million $ 41,209
Jan 7, 3 PM $ 0.118
+0.20%
$ 2.49 million $ 43,292
Jan 7, 2 PM $ 0.118
+0.90%
$ 2.48 million $ 43,549
Jan 7, 1 PM $ 0.117
+0.16%
$ 2.46 million $ 42,968
Jan 7, 12 PM $ 0.117
-1.54%
$ 2.46 million $ 37,870
Jan 7, 11 AM $ 0.119
+0.07%
$ 2.49 million $ 37,357
Jan 7, 10 AM $ 0.119
+1.12%
$ 2.49 million $ 36,949
Jan 7, 9 AM $ 0.117
-4.80%
$ 2.47 million $ 33,480
Jan 7, 8 AM $ 0.123
+1.14%
$ 2.59 million $ 32,132
Jan 7, 7 AM $ 0.122
+0.37%
$ 2.56 million $ 28,898
Jan 7, 6 AM $ 0.121
+0.81%
$ 2.55 million $ 26,001
Jan 7, 5 AM $ 0.121
-0.01%
$ 2.53 million $ 25,730
Jan 7, 4 AM $ 0.121
+0.05%
$ 2.53 million $ 26,205
Jan 7, 3 AM $ 0.12
-0.10%
$ 2.53 million $ 26,234
Jan 7, 2 AM $ 0.121
+0.01%
$ 2.53 million $ 26,548
Jan 7, 1 AM $ 0.121
+0.00%
$ 2.53 million $ 26,662
Jan 7, 12 AM $ 0.12
-1.01%
$ 2.53 million $ 35,447
Jan 6, 11 PM $ 0.122
-0.06%
$ 2.55 million $ 35,808
Jan 6, 10 PM $ 0.122
+4.72%
$ 2.56 million $ 35,954
Jan 6, 9 PM $ 0.116
+0.71%
$ 2.44 million $ 27,874
Jan 6, 8 PM $ 0.115
+0.37%
$ 2.42 million $ 27,419
Jan 6, 7 PM $ 0.115
-0.19%
$ 2.41 million $ 24,209
Jan 6, 6 PM $ 0.115
+0.27%
$ 2.42 million $ 24,705
Jan 6, 5 PM $ 0.115
-0.97%
$ 2.42 million $ 24,212
Jan 6, 4 PM $ 0.116
-0.34%
$ 2.44 million $ 24,867
Jan 6, 3 PM $ 0.117
+0.61%
$ 2.45 million $ 23,802
Jan 6, 2 PM $ 0.116
+0.90%
$ 2.43 million $ 23,638
Jan 6, 1 PM $ 0.115
-0.02%
$ 2.41 million $ 24,241
Jan 6, 12 PM $ 0.115
-0.02%
$ 2.41 million $ 25,840
Jan 6, 11 AM $ 0.115
+0.33%
$ 2.41 million $ 25,609
Jan 6, 10 AM $ 0.114
+0.07%
$ 2.4 million $ 25,628