OPEN GPU Historical Data

oGPU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.114
+0.07%
$ 2.4 million $ 25,628
Jan 6, 9 AM $ 0.114
-0.26%
$ 2.4 million $ 26,375
Jan 6, 8 AM $ 0.115
+0.00%
$ 2.41 million $ 25,205
Jan 6, 7 AM $ 0.115
-0.27%
$ 2.41 million $ 25,241
Jan 6, 6 AM $ 0.115
-0.04%
$ 2.42 million $ 26,998
Jan 6, 5 AM $ 0.115
-0.01%
$ 2.42 million $ 27,280
Jan 6, 4 AM $ 0.115
+0.00%
$ 2.42 million $ 26,987
Jan 6, 3 AM $ 0.115
+0.01%
$ 2.42 million $ 28,055
Jan 6, 2 AM $ 0.115
-0.21%
$ 2.42 million $ 28,979
Jan 6, 1 AM $ 0.115
-0.13%
$ 2.42 million $ 28,921
Jan 6, 12 AM $ 0.115
-0.49%
$ 2.42 million $ 29,108
Jan 5, 11 PM $ 0.116
-0.36%
$ 2.44 million $ 28,741
Jan 5, 10 PM $ 0.116
-0.41%
$ 2.45 million $ 27,788
Jan 5, 9 PM $ 0.117
-0.15%
$ 2.46 million $ 26,113
Jan 5, 8 PM $ 0.117
+0.01%
$ 2.46 million $ 25,490
Jan 5, 7 PM $ 0.117
+0.58%
$ 2.45 million $ 25,297
Jan 5, 6 PM $ 0.116
+0.31%
$ 2.44 million $ 24,772
Jan 5, 5 PM $ 0.116
-0.20%
$ 2.43 million $ 24,767
Jan 5, 4 PM $ 0.116
-0.50%
$ 2.43 million $ 23,319
Jan 5, 3 PM $ 0.117
+1.20%
$ 2.45 million $ 21,724
Jan 5, 2 PM $ 0.115
+0.00%
$ 2.42 million $ 20,693
Jan 5, 1 PM $ 0.115
-0.77%
$ 2.42 million $ 19,380
Jan 5, 12 PM $ 0.116
+0.00%
$ 2.44 million $ 17,772
Jan 5, 11 AM $ 0.116
+0.29%
$ 2.44 million $ 17,677
Jan 5, 10 AM $ 0.116
+0.00%
$ 2.43 million $ 27,278
Jan 5, 9 AM $ 0.116
+0.02%
$ 2.43 million $ 26,437
Jan 5, 8 AM $ 0.116
+0.02%
$ 2.43 million $ 26,582
Jan 5, 7 AM $ 0.116
-0.01%
$ 2.43 million $ 26,591
Jan 5, 6 AM $ 0.116
-0.02%
$ 2.43 million $ 27,421
Jan 5, 5 AM $ 0.116
-0.76%
$ 2.43 million $ 28,068
Jan 5, 4 AM $ 0.117
-0.54%
$ 2.45 million $ 27,595
Jan 5, 3 AM $ 0.117
+0.86%
$ 2.46 million $ 26,596
Jan 5, 2 AM $ 0.116
+0.00%
$ 2.44 million $ 25,468
Jan 5, 1 AM $ 0.116
+0.56%
$ 2.44 million $ 25,419
Jan 5, 12 AM $ 0.116
+0.32%
$ 2.43 million $ 25,193
Jan 4, 11 PM $ 0.115
+0.08%
$ 2.42 million $ 25,351
Jan 4, 10 PM $ 0.115
-0.02%
$ 2.42 million $ 25,955
Jan 4, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 25,939
Jan 4, 8 PM $ 0.115
+0.13%
$ 2.42 million $ 25,975
Jan 4, 7 PM $ 0.115
-0.19%
$ 2.42 million $ 26,027
Jan 4, 6 PM $ 0.115
+0.13%
$ 2.42 million $ 25,368
Jan 4, 5 PM $ 0.115
+0.01%
$ 2.42 million $ 25,376
Jan 4, 4 PM $ 0.115
+0.00%
$ 2.42 million $ 25,344
Jan 4, 3 PM $ 0.115
-0.01%
$ 2.42 million $ 25,283
Jan 4, 2 PM $ 0.115
-0.19%
$ 2.42 million $ 25,264
Jan 4, 1 PM $ 0.115
+0.13%
$ 2.42 million $ 25,505
Jan 4, 12 PM $ 0.115
+0.00%
$ 2.42 million $ 25,511
Jan 4, 11 AM $ 0.115
-0.18%
$ 2.42 million $ 25,504
Jan 4, 10 AM $ 0.115
+0.05%
$ 2.42 million $ 19,506
Jan 4, 9 AM $ 0.115
+0.03%
$ 2.42 million $ 24,914