OPEN GPU Historical Data

oGPU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.115
+0.03%
$ 2.42 million $ 24,914
Jan 4, 8 AM $ 0.115
+0.00%
$ 2.42 million $ 24,860
Jan 4, 7 AM $ 0.115
-0.29%
$ 2.42 million $ 24,783
Jan 4, 6 AM $ 0.116
+0.15%
$ 2.43 million $ 23,941
Jan 4, 5 AM $ 0.116
+0.01%
$ -- $ 23,157
Jan 4, 4 AM $ 0.116
+0.28%
$ -- $ 23,378
Jan 4, 3 AM $ 0.115
+0.01%
$ -- $ 23,343
Jan 4, 2 AM $ 0.115
-0.01%
$ -- $ 23,303
Jan 4, 1 AM $ 0.115
-0.19%
$ -- $ 24,311
Jan 4, 12 AM $ 0.116
+0.89%
$ -- $ 27,768
Jan 3, 11 PM $ 0.115
-0.22%
$ 2.41 million $ 27,452
Jan 3, 10 PM $ 0.115
+0.07%
$ 2.41 million $ 26,822
Jan 3, 9 PM $ 0.115
+0.11%
$ 2.41 million $ 26,869
Jan 3, 8 PM $ 0.115
-0.20%
$ 2.41 million $ 26,760
Jan 3, 7 PM $ 0.115
+0.17%
$ 2.41 million $ 26,638
Jan 3, 6 PM $ 0.115
+0.02%
$ 2.41 million $ 26,070
Jan 3, 5 PM $ 0.115
+0.12%
$ 2.41 million $ 26,038
Jan 3, 4 PM $ 0.114
+0.08%
$ 2.4 million $ 26,230
Jan 3, 3 PM $ 0.114
+0.12%
$ 2.4 million $ 27,170
Jan 3, 2 PM $ 0.114
-0.30%
$ 2.4 million $ 27,799
Jan 3, 1 PM $ 0.115
+0.09%
$ 2.41 million $ 31,688
Jan 3, 12 PM $ 0.114
+0.13%
$ 2.4 million $ 31,607
Jan 3, 11 AM $ 0.114
-0.10%
$ 2.4 million $ 31,658
Jan 3, 10 AM $ 0.114
-0.34%
$ 2.4 million $ 26,101
Jan 3, 9 AM $ 0.115
+0.06%
$ 2.41 million $ 21,971
Jan 3, 8 AM $ 0.115
+0.30%
$ 2.41 million $ 25,583
Jan 3, 7 AM $ 0.114
-0.46%
$ 2.4 million $ 26,679
Jan 3, 6 AM $ 0.115
-0.36%
$ 2.41 million $ 26,480
Jan 3, 5 AM $ 0.115
-0.29%
$ 2.42 million $ 26,940
Jan 3, 4 AM $ 0.115
-0.27%
$ 2.43 million $ 26,634
Jan 3, 3 AM $ 0.116
-0.04%
$ 2.43 million $ 26,626
Jan 3, 2 AM $ 0.116
-0.08%
$ 2.43 million $ 27,629
Jan 3, 1 AM $ 0.116
+0.70%
$ 2.43 million $ 27,498
Jan 3, 12 AM $ 0.115
+0.16%
$ 2.41 million $ 24,175
Jan 2, 11 PM $ 0.115
+0.02%
$ 2.41 million $ 24,072
Jan 2, 10 PM $ 0.115
+0.04%
$ 2.41 million $ 25,306
Jan 2, 9 PM $ 0.115
-0.03%
$ 2.41 million $ 28,824
Jan 2, 8 PM $ 0.115
+0.00%
$ 2.41 million $ 28,790
Jan 2, 7 PM $ 0.115
+0.10%
$ 2.41 million $ 28,771
Jan 2, 6 PM $ 0.115
-0.30%
$ 2.41 million $ 28,447
Jan 2, 5 PM $ 0.115
+0.93%
$ 2.42 million $ 28,471
Jan 2, 4 PM $ 0.114
+0.22%
$ 2.4 million $ 124,807
Jan 2, 3 PM $ 0.114
-0.18%
$ 2.39 million $ 124,741
Jan 2, 2 PM $ 0.114
+0.47%
$ 2.39 million $ 124,101
Jan 2, 1 PM $ 0.113
+0.02%
$ 2.38 million $ 119,881
Jan 2, 12 PM $ 0.113
+0.15%
$ 2.38 million $ 119,991
Jan 2, 11 AM $ 0.113
-0.09%
$ 2.38 million $ 119,716
Jan 2, 10 AM $ 0.113
+0.51%
$ 2.38 million $ 23,874
Jan 2, 9 AM $ 0.113
+0.48%
$ 2.37 million $ 23,647
Jan 2, 8 AM $ 0.112
+0.60%
$ 2.36 million $ 23,200