OPEN GPU Historical Data

oGPU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.112
+0.60%
$ 2.36 million $ 23,200
Jan 2, 7 AM $ 0.112
+0.00%
$ 2.34 million $ 24,358
Jan 2, 6 AM $ 0.112
+0.13%
$ 2.34 million $ 24,371
Jan 2, 5 AM $ 0.111
+0.19%
$ 2.34 million $ 24,307
Jan 2, 4 AM $ 0.111
+0.00%
$ 2.34 million $ 119,000
Jan 2, 3 AM $ 0.111
+0.87%
$ 2.34 million $ 119,092
Jan 2, 2 AM $ 0.11
-0.06%
$ 2.32 million $ 118,107
Jan 2, 1 AM $ 0.111
+0.98%
$ 2.32 million $ 122,390
Jan 2, 12 AM $ 0.109
-1.35%
$ 2.31 million $ 122,259
Jan 1, 11 PM $ 0.111
+0.09%
$ 2.33 million $ 122,244
Jan 1, 10 PM $ 0.112
+1.39%
$ 2.34 million $ 121,669
Jan 1, 9 PM $ 0.11
-0.60%
$ 2.31 million $ 118,173
Jan 1, 8 PM $ 0.111
+0.52%
$ 2.33 million $ 123,017
Jan 1, 7 PM $ 0.11
+0.12%
$ 2.31 million $ 29,089
Jan 1, 6 PM $ 0.11
-0.23%
$ 2.31 million $ 29,743
Jan 1, 5 PM $ 0.11
+0.79%
$ 2.32 million $ 30,093
Jan 1, 4 PM $ 0.109
+0.22%
$ 2.3 million $ 30,379
Jan 1, 3 PM $ 0.109
-0.36%
$ 2.3 million $ 33,489
Jan 1, 2 PM $ 0.11
+0.01%
$ 2.31 million $ 130,851
Jan 1, 1 PM $ 0.11
+0.01%
$ 2.3 million $ 133,012
Jan 1, 12 PM $ 0.11
+0.21%
$ 2.3 million $ 134,450
Jan 1, 11 AM $ 0.11
-0.65%
$ 2.3 million $ 136,442
Jan 1, 10 AM $ 0.11
+0.02%
$ 2.32 million $ 136,786
Jan 1, 9 AM $ 0.11
-0.07%
$ 2.31 million $ 136,787
Jan 1, 8 AM $ 0.11
+0.00%
$ 2.32 million $ 119,381
Jan 1, 7 AM $ 0.11
-0.03%
$ 2.32 million $ 119,935
Jan 1, 6 AM $ 0.11
-0.03%
$ 2.32 million $ 118,911
Jan 1, 5 AM $ 0.11
-1.14%
$ 2.32 million $ 118,929
Jan 1, 4 AM $ 0.112
+0.44%
$ 2.34 million $ 118,440
Jan 1, 3 AM $ 0.111
-0.70%
$ 2.33 million $ 118,355
Jan 1, 2 AM $ 0.112
-0.15%
$ 2.35 million $ 118,300
Jan 1, 1 AM $ 0.112
+0.01%
$ 2.35 million $ 131,172
Jan 1, 12 AM $ 0.112
+0.17%
$ 2.35 million $ 131,782
Dec 31, 11 PM $ 0.112
+1.68%
$ 2.35 million $ 130,644
Dec 31, 10 PM $ 0.11
+0.41%
$ 2.31 million $ 130,110
Dec 31, 9 PM $ 0.11
+4.66%
$ 2.3 million $ 127,154
Dec 31, 8 PM $ 0.105
-0.30%
$ 2.2 million $ 122,267
Dec 31, 7 PM $ 0.105
-0.23%
$ 2.21 million $ 122,498
Dec 31, 6 PM $ 0.105
+0.06%
$ 2.21 million $ 121,914
Dec 31, 5 PM $ 0.105
-0.30%
$ 2.21 million $ 120,526
Dec 31, 4 PM $ 0.106
-1.15%
$ 2.22 million $ 121,140
Dec 31, 3 PM $ 0.107
-1.38%
$ 2.24 million $ 32,507
Dec 31, 2 PM $ 0.108
-0.08%
$ 2.27 million $ 29,915
Dec 31, 1 PM $ 0.108
+0.04%
$ 2.28 million $ 28,962
Dec 31, 12 PM $ 0.108
-0.02%
$ 2.27 million $ 30,024
Dec 31, 11 AM $ 0.108
+0.72%
$ 2.27 million $ 27,295
Dec 31, 10 AM $ 0.108
+0.10%
$ 2.26 million $ 26,487
Dec 31, 9 AM $ 0.107
-0.20%
$ 2.26 million $ 26,493
Dec 31, 8 AM $ 0.108
+1.07%
$ 2.26 million $ 25,023
Dec 31, 7 AM $ 0.107
+0.02%
$ 2.24 million $ 23,162