OPEN GPU Historical Data

oGPU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.107
+0.02%
$ 2.24 million $ 23,162
Dec 31, 6 AM $ 0.107
+0.03%
$ 2.24 million $ 23,789
Dec 31, 5 AM $ 0.106
+0.00%
$ 2.24 million $ 23,777
Dec 31, 4 AM $ 0.106
+0.35%
$ 2.24 million $ 23,732
Dec 31, 3 AM $ 0.106
-0.45%
$ 2.23 million $ 23,765
Dec 31, 2 AM $ 0.107
+1.50%
$ 2.24 million $ 23,379
Dec 31, 1 AM $ 0.105
-1.44%
$ 2.21 million $ 22,586
Dec 31, 12 AM $ 0.107
+0.09%
$ 2.24 million $ 21,831
Dec 30, 11 PM $ 0.106
-0.05%
$ 2.24 million $ 21,150
Dec 30, 10 PM $ 0.107
-0.06%
$ 2.24 million $ 20,757
Dec 30, 9 PM $ 0.107
+0.41%
$ 2.24 million $ 19,873
Dec 30, 8 PM $ 0.106
+0.32%
$ 2.23 million $ 19,636
Dec 30, 7 PM $ 0.106
-1.06%
$ 2.22 million $ 19,707
Dec 30, 6 PM $ 0.107
+0.04%
$ 2.25 million $ 20,025
Dec 30, 5 PM $ 0.107
+0.12%
$ 2.25 million $ 20,236
Dec 30, 4 PM $ 0.107
-0.05%
$ 2.24 million $ 18,771
Dec 30, 3 PM $ 0.107
-0.52%
$ 2.24 million $ 19,040
Dec 30, 2 PM $ 0.107
+0.39%
$ 2.26 million $ 20,144
Dec 30, 1 PM $ 0.107
+0.17%
$ 2.25 million $ 19,273
Dec 30, 12 PM $ 0.107
+0.10%
$ 2.24 million $ 18,728
Dec 30, 11 AM $ 0.107
-0.02%
$ 2.24 million $ 21,268
Dec 30, 10 AM $ 0.107
+0.06%
$ 2.24 million $ 21,848
Dec 30, 9 AM $ 0.107
-0.06%
$ 2.24 million $ 21,845
Dec 30, 8 AM $ 0.107
+0.02%
$ 2.24 million $ 22,320
Dec 30, 7 AM $ 0.107
-0.63%
$ 2.24 million $ 21,479
Dec 30, 6 AM $ 0.107
-0.06%
$ 2.25 million $ 21,738
Dec 30, 5 AM $ 0.107
-0.17%
$ 2.25 million $ 21,735
Dec 30, 4 AM $ 0.107
+0.51%
$ 2.26 million $ 21,842
Dec 30, 3 AM $ 0.107
-0.34%
$ 2.24 million $ 21,520
Dec 30, 2 AM $ 0.107
-0.20%
$ 2.25 million $ 22,256
Dec 30, 1 AM $ 0.107
+0.00%
$ 2.25 million $ 22,877
Dec 30, 12 AM $ 0.107
+0.04%
$ 2.25 million $ 22,919
Dec 29, 11 PM $ 0.107
+0.00%
$ 2.25 million $ 23,743
Dec 29, 10 PM $ 0.107
+0.14%
$ 2.25 million $ 23,728
Dec 29, 9 PM $ 0.107
-0.16%
$ 2.25 million $ 23,880
Dec 29, 8 PM $ 0.107
+0.09%
$ 2.25 million $ 24,797
Dec 29, 7 PM $ 0.107
-0.22%
$ 2.25 million $ 25,669
Dec 29, 6 PM $ 0.107
-0.37%
$ 2.25 million $ 25,326
Dec 29, 5 PM $ 0.108
+0.12%
$ 2.26 million $ 25,158
Dec 29, 4 PM $ 0.108
+0.59%
$ 2.26 million $ 25,208
Dec 29, 3 PM $ 0.107
-0.83%
$ 2.25 million $ 24,971
Dec 29, 2 PM $ 0.108
+0.08%
$ 2.27 million $ 22,944
Dec 29, 1 PM $ 0.108
+0.02%
$ 2.26 million $ 22,463
Dec 29, 12 PM $ 0.108
-1.38%
$ 2.26 million $ 21,221
Dec 29, 11 AM $ 0.109
-1.26%
$ 2.29 million $ 18,747
Dec 29, 10 AM $ 0.111
-0.05%
$ 2.32 million $ 26,716
Dec 29, 9 AM $ 0.111
-1.54%
$ 2.32 million $ 26,651
Dec 29, 8 AM $ 0.112
-0.13%
$ 2.36 million $ 26,189
Dec 29, 7 AM $ 0.112
-0.43%
$ 2.36 million $ 26,190
Dec 29, 6 AM $ 0.113
-0.07%
$ 2.38 million $ 25,343