OPEN GPU Historical Data

oGPU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.113
-0.07%
$ 2.38 million $ 25,343
Dec 29, 5 AM $ 0.113
-0.16%
$ 2.37 million $ 25,344
Dec 29, 4 AM $ 0.113
+0.15%
$ 2.38 million $ 25,204
Dec 29, 3 AM $ 0.113
+2.40%
$ 2.37 million $ 25,248
Dec 29, 2 AM $ 0.111
+0.55%
$ 2.32 million $ 24,351
Dec 29, 1 AM $ 0.11
+0.26%
$ 2.31 million $ 23,610
Dec 29, 12 AM $ 0.11
+0.38%
$ 2.3 million $ 23,572
Dec 28, 11 PM $ 0.109
+0.00%
$ 2.29 million $ 23,930
Dec 28, 10 PM $ 0.109
-0.05%
$ 2.29 million $ 24,098
Dec 28, 9 PM $ 0.109
+1.58%
$ 2.29 million $ 23,866
Dec 28, 8 PM $ 0.108
-0.93%
$ 2.26 million $ 22,765
Dec 28, 7 PM $ 0.109
+0.07%
$ 2.28 million $ 21,730
Dec 28, 6 PM $ 0.108
-0.17%
$ 2.28 million $ 21,714
Dec 28, 5 PM $ 0.109
-0.02%
$ 2.28 million $ 21,658
Dec 28, 4 PM $ 0.109
+0.02%
$ 2.28 million $ 21,662
Dec 28, 3 PM $ 0.109
+0.00%
$ 2.28 million $ 21,682
Dec 28, 2 PM $ 0.109
+0.03%
$ 2.28 million $ 22,490
Dec 28, 1 PM $ 0.109
+0.02%
$ 2.28 million $ 23,157
Dec 28, 12 PM $ 0.109
-0.13%
$ 2.28 million $ 26,734
Dec 28, 11 AM $ 0.109
-0.60%
$ 2.28 million $ 26,632
Dec 28, 10 AM $ 0.109
+0.04%
$ 2.3 million $ 18,398
Dec 28, 9 AM $ 0.109
+0.31%
$ 2.3 million $ 18,483
Dec 28, 8 AM $ 0.109
+0.00%
$ 2.29 million $ 24,694
Dec 28, 7 AM $ 0.109
-0.12%
$ 2.29 million $ 24,777
Dec 28, 6 AM $ 0.109
-0.03%
$ 2.29 million $ 24,781
Dec 28, 5 AM $ 0.109
+0.03%
$ 2.29 million $ 24,785
Dec 28, 4 AM $ 0.109
+0.00%
$ 2.29 million $ 24,819
Dec 28, 3 AM $ 0.109
+0.15%
$ 2.29 million $ 24,808
Dec 28, 2 AM $ 0.109
+0.00%
$ 2.29 million $ 24,817
Dec 28, 1 AM $ 0.109
+0.00%
$ 2.29 million $ 24,811
Dec 28, 12 AM $ 0.109
+0.38%
$ 2.29 million $ 25,172
Dec 27, 11 PM $ 0.109
+0.03%
$ 2.28 million $ 24,875
Dec 27, 10 PM $ 0.109
+0.23%
$ 2.28 million $ 24,727
Dec 27, 9 PM $ 0.108
+0.27%
$ 2.28 million $ 24,881
Dec 27, 8 PM $ 0.108
+0.04%
$ 2.27 million $ 24,984
Dec 27, 7 PM $ 0.108
+0.02%
$ 2.27 million $ 25,448
Dec 27, 6 PM $ 0.108
-0.16%
$ 2.27 million $ 25,406
Dec 27, 5 PM $ 0.108
-0.77%
$ 2.27 million $ 25,328
Dec 27, 4 PM $ 0.109
+0.02%
$ 2.29 million $ 25,817
Dec 27, 3 PM $ 0.109
-0.55%
$ 2.29 million $ 25,891
Dec 27, 2 PM $ 0.11
-0.79%
$ 2.3 million $ 25,584
Dec 27, 1 PM $ 0.11
+0.02%
$ 2.32 million $ 26,850
Dec 27, 12 PM $ 0.11
+0.14%
$ 2.32 million $ 23,606
Dec 27, 11 AM $ 0.11
+0.11%
$ 2.32 million $ 26,385
Dec 27, 10 AM $ 0.11
-0.15%
$ 2.31 million $ 28,693
Dec 27, 9 AM $ 0.11
+0.25%
$ 2.32 million $ 28,698
Dec 27, 8 AM $ 0.11
-0.13%
$ 2.31 million $ 22,802
Dec 27, 7 AM $ 0.11
+0.37%
$ 2.31 million $ 24,845
Dec 27, 6 AM $ 0.11
+0.03%
$ 2.31 million $ 25,399
Dec 27, 5 AM $ 0.11
+0.00%
$ 2.3 million $ 25,589