OPEN GPU Historical Data

oGPU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0653
-0.62%
$ 1.37 million $ 53,012
Jun 4, 8 AM $ 0.0657
-0.20%
$ 1.38 million $ 66,608
Jun 4, 7 AM $ 0.0659
+0.08%
$ 1.38 million $ 77,825
Jun 4, 6 AM $ 0.0658
-0.53%
$ 1.38 million $ 77,268
Jun 4, 5 AM $ 0.0662
-1.12%
$ 1.39 million $ 77,319
Jun 4, 4 AM $ 0.0669
+1.96%
$ 1.41 million $ 77,972
Jun 4, 3 AM $ 0.0656
+3.57%
$ 1.38 million $ 77,599
Jun 4, 2 AM $ 0.0634
-3.90%
$ 1.33 million $ 65,979
Jun 4, 1 AM $ 0.0659
-1.19%
$ 1.38 million $ 78,197
Jun 4, 12 AM $ 0.0672
-0.55%
$ 1.41 million $ 79,725
Jun 3, 11 PM $ 0.0675
-2.13%
$ 1.42 million $ 78,941
Jun 3, 10 PM $ 0.069
-0.57%
$ 1.45 million $ 78,915
Jun 3, 9 PM $ 0.0694
+2.74%
$ 1.46 million $ 79,491
Jun 3, 8 PM $ 0.0676
-1.90%
$ 1.42 million $ 58,457
Jun 3, 7 PM $ 0.0689
-0.38%
$ 1.45 million $ 58,300
Jun 3, 6 PM $ 0.0691
-0.84%
$ 1.45 million $ 56,248
Jun 3, 5 PM $ 0.0697
+4.45%
$ 1.46 million $ 54,152
Jun 3, 4 PM $ 0.0667
-9.11%
$ 1.4 million $ 53,884
Jun 3, 3 PM $ 0.0734
-0.13%
$ 1.54 million $ 47,858
Jun 3, 2 PM $ 0.0735
-0.12%
$ 1.54 million $ 48,173
Jun 3, 1 PM $ 0.0734
-0.11%
$ 1.54 million $ 48,917
Jun 3, 12 PM $ 0.0735
+0.80%
$ 1.54 million $ 49,671
Jun 3, 11 AM $ 0.073
-1.59%
$ 1.53 million $ 37,525
Jun 3, 10 AM $ 0.0742
-0.11%
$ 1.56 million $ 45,219
Jun 3, 9 AM $ 0.0743
-1.90%
$ 1.56 million $ 45,192
Jun 3, 8 AM $ 0.0757
-4.52%
$ 1.59 million $ 29,134
Jun 3, 7 AM $ 0.0793
+0.12%
$ 1.67 million $ 18,861
Jun 3, 6 AM $ 0.0792
+0.12%
$ 1.66 million $ 18,932
Jun 3, 5 AM $ 0.0791
+0.82%
$ 1.66 million $ 18,961
Jun 3, 4 AM $ 0.0785
-0.93%
$ 1.65 million $ 19,160
Jun 3, 3 AM $ 0.0792
+0.07%
$ 1.66 million $ 30,672
Jun 3, 2 AM $ 0.0792
-0.29%
$ 1.66 million $ 30,770
Jun 3, 1 AM $ 0.0794
+0.12%
$ 1.67 million $ 30,617
Jun 3, 12 AM $ 0.0793
-0.53%
$ 1.67 million $ 29,076
Jun 2, 11 PM $ 0.0798
-0.20%
$ 1.68 million $ 29,103
Jun 2, 10 PM $ 0.08
-0.37%
$ 1.68 million $ 34,891
Jun 2, 9 PM $ 0.0803
-0.13%
$ 1.69 million $ 34,211
Jun 2, 8 PM $ 0.0804
-0.13%
$ 1.69 million $ 35,565
Jun 2, 7 PM $ 0.0805
-0.03%
$ 1.69 million $ 51,425
Jun 2, 6 PM $ 0.0805
-0.66%
$ 1.69 million $ 54,180
Jun 2, 5 PM $ 0.0808
-0.07%
$ 1.7 million $ 54,209
Jun 2, 4 PM $ 0.0808
+0.99%
$ 1.7 million $ 42,537
Jun 2, 3 PM $ 0.0801
-1.03%
$ 1.68 million $ 42,091
Jun 2, 2 PM $ 0.0809
-1.41%
$ 1.7 million $ 41,782
Jun 2, 1 PM $ 0.0821
-0.16%
$ 1.72 million $ 41,134
Jun 2, 12 PM $ 0.0822
+0.01%
$ 1.73 million $ 53,836
Jun 2, 11 AM $ 0.0821
-0.36%
$ 1.72 million $ 53,776
Jun 2, 10 AM $ 0.0821
+0.07%
$ 1.72 million $ 53,859
Jun 2, 9 AM $ 0.082
-0.29%
$ 1.72 million $ 53,862
Jun 2, 8 AM $ 0.0825
-0.56%
$ 1.73 million $ 54,003