OPEN GPU Historical Data

oGPU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0444
+0.40%
$ 933,242 $ 30,389
Jul 31, 4 PM $ 0.0443
-0.11%
$ 929,553 $ 29,442
Jul 31, 3 PM $ 0.0443
+1.04%
$ 930,532 $ 28,854
Jul 31, 2 PM $ 0.0439
-2.76%
$ 920,972 $ 25,181
Jul 31, 1 PM $ 0.0438
-3.28%
$ 919,244 $ 25,744
Jul 31, 12 PM $ 0.0453
+1.33%
$ 950,418 $ 15,440
Jul 31, 11 AM $ 0.0447
+0.06%
$ 937,929 $ 21,944
Jul 31, 10 AM $ 0.0446
+0.03%
$ 937,398 $ 21,780
Jul 31, 9 AM $ 0.0446
+1.09%
$ 937,145 $ 21,501
Jul 31, 8 AM $ 0.0441
-1.42%
$ 926,998 $ 21,555
Jul 31, 7 AM $ 0.0448
-0.29%
$ 940,367 $ 18,990
Jul 31, 6 AM $ 0.0449
+0.00%
$ 943,107 $ 18,366
Jul 31, 5 AM $ 0.0449
+0.00%
$ 943,107 $ 18,366
Jul 31, 4 AM $ 0.0449
+0.01%
$ 943,062 $ 18,403
Jul 31, 3 AM $ 0.0449
+0.15%
$ 942,997 $ 20,380
Jul 31, 2 AM $ 0.0448
+0.25%
$ 941,592 $ 19,773
Jul 31, 1 AM $ 0.0447
-0.13%
$ 939,283 $ 19,699
Jul 31, 12 AM $ 0.0448
+0.06%
$ 940,547 $ 19,303
Jul 30, 11 PM $ 0.0448
+0.01%
$ 939,959 $ 19,732
Jul 30, 10 PM $ 0.0448
+0.01%
$ 939,936 $ 19,829
Jul 30, 9 PM $ 0.0448
+2.47%
$ 939,800 $ 21,044
Jul 30, 8 PM $ 0.0437
+1.37%
$ 917,190 $ 15,232
Jul 30, 7 PM $ 0.0431
+0.26%
$ 904,807 $ 13,170
Jul 30, 6 PM $ 0.043
-1.01%
$ 902,482 $ 19,741
Jul 30, 5 PM $ 0.0434
+0.95%
$ 911,710 $ 19,780
Jul 30, 4 PM $ 0.043
+0.00%
$ 903,166 $ 23,501
Jul 30, 3 PM $ 0.043
-0.10%
$ 903,162 $ 23,942
Jul 30, 2 PM $ 0.0431
-2.75%
$ 904,098 $ 24,687
Jul 30, 1 PM $ 0.0443
-0.67%
$ 929,625 $ 22,148
Jul 30, 12 PM $ 0.0446
+0.16%
$ 935,932 $ 21,701
Jul 30, 11 AM $ 0.0445
-0.01%
$ 934,460 $ 16,645
Jul 30, 10 AM $ 0.0445
+0.00%
$ 934,555 $ 17,184
Jul 30, 9 AM $ 0.0445
-0.63%
$ 934,543 $ 17,287
Jul 30, 8 AM $ 0.0448
+0.00%
$ 940,431 $ 20,276
Jul 30, 7 AM $ 0.0448
-0.12%
$ 940,424 $ 20,402
Jul 30, 6 AM $ 0.0448
-0.03%
$ 941,558 $ 14,896
Jul 30, 5 AM $ 0.0449
+0.06%
$ 941,877 $ 22,134
Jul 30, 4 AM $ 0.0448
-1.75%
$ 941,295 $ 22,143
Jul 30, 3 AM $ 0.0456
-0.59%
$ 958,086 $ 20,167
Jul 30, 2 AM $ 0.0459
+0.00%
$ 963,764 $ 19,671
Jul 30, 1 AM $ 0.0459
+0.03%
$ 963,764 $ 19,671
Jul 30, 12 AM $ 0.0459
-0.24%
$ 963,507 $ 19,671
Jul 29, 11 PM $ 0.046
+0.46%
$ 965,822 $ 19,091
Jul 29, 10 PM $ 0.0461
+1.07%
$ 967,759 $ 19,035
Jul 29, 9 PM $ 0.0456
+0.11%
$ 957,512 $ 17,780
Jul 29, 8 PM $ 0.0455
-0.48%
$ 956,490 $ 18,056
Jul 29, 7 PM $ 0.0458
+2.07%
$ 961,059 $ 17,849
Jul 29, 6 PM $ 0.0448
+0.90%
$ 941,604 $ 38,805
Jul 29, 5 PM $ 0.0444
+2.96%
$ 933,214 $ 38,845
Jul 29, 4 PM $ 0.0432
+0.04%
$ 906,419 $ 36,535