OPEN GPU Historical Data

oGPU Page 6
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0778
+0.33%
$ 1.61 million $ 12,290
4:35 AM $ 0.0776
+0.00%
$ 1.61 million $ 12,290
4:34 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,290
4:33 AM $ 0.0776
-0.20%
$ 1.63 million $ 12,290
4:32 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,290
4:31 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,290
4:30 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,311
4:29 AM $ 0.0777
-0.33%
$ 1.63 million $ 12,294
4:28 AM $ 0.078
+0.00%
$ 1.63 million $ 12,294
4:27 AM $ 0.078
+0.00%
$ 1.63 million $ 12,294
4:26 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,303
4:25 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,303
4:24 AM $ 0.0778
+0.33%
$ 1.63 million $ 12,287
4:23 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,311
4:22 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,311
4:21 AM $ 0.0776
-0.33%
$ 1.63 million $ 12,311
4:20 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,319
4:19 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,338
4:18 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,338
4:17 AM $ 0.0778
-0.20%
$ 1.63 million $ 12,338
4:16 AM $ 0.078
+0.00%
$ 1.63 million $ 12,315
4:15 AM $ 0.078
+0.00%
$ 1.63 million $ 12,315
4:14 AM $ 0.078
+0.00%
$ 1.64 million $ 12,328
4:13 AM $ 0.078
+0.20%
$ 1.64 million $ 12,328
4:12 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,338
4:11 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,338
4:10 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,338
4:09 AM $ 0.0778
+0.40%
$ 1.63 million $ 12,317
4:08 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,317
4:07 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,337
4:06 AM $ 0.0775
-0.20%
$ 1.63 million $ 12,337
4:05 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,325
4:04 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,343
4:03 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:02 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:01 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:00 AM $ 0.078
+0.00%
$ 1.63 million $ 12,326
3:59 AM $ 0.078
+0.00%
$ 1.64 million $ 12,335
3:58 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,335
3:57 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,322
3:56 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,328
3:55 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,328
3:54 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,342
3:53 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,342
3:52 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,347
3:51 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,374
3:50 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,389
3:49 AM $ 0.0776
-0.20%
$ 1.63 million $ 12,389
3:48 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,374
3:47 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,374