OPEN GPU Historical Data

oGPU Page 6
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,759
3:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,770
3:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,770
3:52 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,776
3:51 PM $ 0.055
+0.00%
$ 1.16 million $ 12,772
3:50 PM $ 0.055
+0.00%
$ 1.16 million $ 12,772
3:49 PM $ 0.055
+0.00%
$ 1.15 million $ 12,772
3:48 PM $ 0.055
+0.00%
$ 1.15 million $ 12,770
3:47 PM $ 0.055
+0.00%
$ 1.15 million $ 12,766
3:46 PM $ 0.055
+0.00%
$ 1.15 million $ 12,779
3:45 PM $ 0.055
+0.00%
$ 1.15 million $ 12,779
3:44 PM $ 0.055
-0.19%
$ 1.15 million $ 12,774
3:43 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,774
3:42 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,770
3:41 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,779
3:40 PM $ 0.0551
+0.19%
$ 1.15 million $ 12,764
3:39 PM $ 0.055
+0.00%
$ 1.15 million $ 12,757
3:38 PM $ 0.055
+0.00%
$ 1.15 million $ 12,757
3:37 PM $ 0.055
+0.00%
$ 1.15 million $ 12,772
3:36 PM $ 0.055
+0.00%
$ 1.15 million $ 12,772
3:35 PM $ 0.055
-0.21%
$ 1.15 million $ 12,782
3:34 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,779
3:33 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,779
3:32 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,783
3:31 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,783
3:30 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,764
3:29 PM $ 0.055
+0.00%
$ 1.15 million $ 12,764
3:28 PM $ 0.055
+0.00%
$ 1.15 million $ 12,805
3:27 PM $ 0.055
-0.19%
$ 1.15 million $ 12,792
3:26 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,792
3:25 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,792
3:24 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,793
3:23 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,792
3:22 PM $ 0.055
+0.00%
$ 1.16 million $ 12,792
3:21 PM $ 0.055
+0.00%
$ 1.16 million $ 12,807
3:20 PM $ 0.055
+0.00%
$ 1.16 million $ 12,814
3:19 PM $ 0.055
+0.00%
$ 1.15 million $ 12,814
3:18 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,920
3:17 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,915
3:16 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,915
3:15 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,921
3:14 PM $ 0.055
+0.00%
$ 1.15 million $ 12,911
3:13 PM $ 0.055
+0.00%
$ 1.15 million $ 12,917
3:12 PM $ 0.055
+0.00%
$ 1.15 million $ 12,917
3:11 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,910
3:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,902
3:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
3:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
3:07 PM $ 0.055
+0.02%
$ 1.16 million $ 12,906
3:06 PM $ 0.055
+0.00%
$ 1.16 million $ 12,906