OPEN GPU Historical Data

oGPU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.11
-0.35%
$ 2.3 million $ 25,545
Dec 27, 3 AM $ 0.11
+0.08%
$ 2.31 million $ 25,959
Dec 27, 2 AM $ 0.11
-0.12%
$ 2.31 million $ 25,993
Dec 27, 1 AM $ 0.11
-0.17%
$ 2.31 million $ 28,070
Dec 27, 12 AM $ 0.11
+0.07%
$ 2.32 million $ 27,695
Dec 26, 11 PM $ 0.11
-0.11%
$ 2.31 million $ 26,802
Dec 26, 10 PM $ 0.11
+0.01%
$ 2.32 million $ 26,733
Dec 26, 9 PM $ 0.11
-0.11%
$ 2.32 million $ 26,959
Dec 26, 8 PM $ 0.11
-0.18%
$ 2.32 million $ 27,633
Dec 26, 7 PM $ 0.111
+0.13%
$ 2.32 million $ 35,515
Dec 26, 6 PM $ 0.111
-0.08%
$ 2.32 million $ 35,477
Dec 26, 5 PM $ 0.111
-0.43%
$ 2.32 million $ 36,311
Dec 26, 4 PM $ 0.111
+0.06%
$ 2.33 million $ 37,174
Dec 26, 3 PM $ 0.111
-0.46%
$ 2.33 million $ 38,885
Dec 26, 2 PM $ 0.112
-1.57%
$ 2.34 million $ 38,700
Dec 26, 1 PM $ 0.113
+1.17%
$ 2.38 million $ 38,344
Dec 26, 12 PM $ 0.112
-1.08%
$ 2.35 million $ 38,037
Dec 26, 11 AM $ 0.113
+2.49%
$ 2.38 million $ 35,238
Dec 26, 10 AM $ 0.11
+0.12%
$ 2.32 million $ 34,395
Dec 26, 9 AM $ 0.11
+0.00%
$ 2.32 million $ 41,639
Dec 26, 8 AM $ 0.11
-0.21%
$ 2.32 million $ 41,337
Dec 26, 7 AM $ 0.111
+0.28%
$ 2.32 million $ 39,266
Dec 26, 6 AM $ 0.11
+0.42%
$ 2.32 million $ 38,749
Dec 26, 5 AM $ 0.11
-1.00%
$ 2.31 million $ 38,508
Dec 26, 4 AM $ 0.111
+0.28%
$ 2.33 million $ 38,468
Dec 26, 3 AM $ 0.111
-0.41%
$ 2.32 million $ 37,963
Dec 26, 2 AM $ 0.111
-2.06%
$ 2.33 million $ 38,215
Dec 26, 1 AM $ 0.113
+0.00%
$ 2.38 million $ 36,102
Dec 26, 12 AM $ 0.113
-0.01%
$ 2.38 million $ 36,147
Dec 25, 11 PM $ 0.113
+0.00%
$ 2.38 million $ 36,308
Dec 25, 10 PM $ 0.113
-0.45%
$ 2.38 million $ 36,506
Dec 25, 9 PM $ 0.114
+0.05%
$ 2.39 million $ 36,116
Dec 25, 8 PM $ 0.114
+0.95%
$ 2.42 million $ 35,477
Dec 25, 7 PM $ 0.112
-0.04%
$ 2.36 million $ 15,361
Dec 25, 6 PM $ 0.112
-0.71%
$ 2.36 million $ 15,466
Dec 25, 5 PM $ 0.113
-0.94%
$ 2.38 million $ 26,597
Dec 25, 4 PM $ 0.114
+2.02%
$ 2.4 million $ 25,199
Dec 25, 3 PM $ 0.112
-0.80%
$ 2.35 million $ 25,093
Dec 25, 2 PM $ 0.113
+0.39%
$ 2.37 million $ 24,829
Dec 25, 1 PM $ 0.112
-0.14%
$ 2.36 million $ 23,414
Dec 25, 12 PM $ 0.112
+0.22%
$ 2.36 million $ 24,073
Dec 25, 11 AM $ 0.112
-2.42%
$ 2.36 million $ 24,148
Dec 25, 10 AM $ 0.115
-0.59%
$ 2.41 million $ 22,357
Dec 25, 9 AM $ 0.116
-0.25%
$ 2.43 million $ 23,915
Dec 25, 8 AM $ 0.116
+0.14%
$ 2.43 million $ 24,820
Dec 25, 7 AM $ 0.116
-0.02%
$ 2.43 million $ 25,734
Dec 25, 6 AM $ 0.116
-0.17%
$ 2.44 million $ 25,714
Dec 25, 5 AM $ 0.116
+0.02%
$ 2.44 million $ 26,020
Dec 25, 4 AM $ 0.116
-0.01%
$ 2.44 million $ 26,344
Dec 25, 3 AM $ 0.116
-0.16%
$ 2.44 million $ 26,980