OPEN GPU Historical Data

oGPU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.112
-0.11%
$ 2.36 million $ 37,353
Dec 23, 1 AM $ 0.112
-0.04%
$ 2.36 million $ 38,223
Dec 23, 12 AM $ 0.112
+0.29%
$ 2.36 million $ 37,782
Dec 22, 11 PM $ 0.112
-0.12%
$ 2.35 million $ 38,331
Dec 22, 10 PM $ 0.112
+0.51%
$ 2.36 million $ 40,708
Dec 22, 9 PM $ 0.112
-0.24%
$ 2.34 million $ 39,954
Dec 22, 8 PM $ 0.112
+0.27%
$ 2.35 million $ 39,889
Dec 22, 7 PM $ 0.112
-0.47%
$ 2.34 million $ 39,893
Dec 22, 6 PM $ 0.112
+11.12%
$ 2.35 million $ 38,070
Dec 22, 5 PM $ 0.101
+4.70%
$ 2.12 million $ 33,276
Dec 22, 4 PM $ 0.0959
+5.03%
$ 1.92 million $ 29,202
Dec 22, 3 PM $ 0.0913
+0.00%
$ 1.92 million $ 26,071
Dec 22, 2 PM $ 0.0913
+0.03%
$ 1.92 million $ 26,226
Dec 22, 1 PM $ 0.0913
+0.32%
$ 1.92 million $ 26,049
Dec 22, 12 PM $ 0.0911
+1.70%
$ 1.91 million $ 32,695
Dec 22, 11 AM $ 0.0896
+0.51%
$ 1.88 million $ 33,433
Dec 22, 10 AM $ 0.0891
+0.02%
$ 1.87 million $ 32,014
Dec 22, 9 AM $ 0.0891
+0.02%
$ 1.87 million $ 31,947
Dec 22, 8 AM $ 0.0891
+0.38%
$ 1.87 million $ 32,846
Dec 22, 7 AM $ 0.0888
+0.03%
$ 1.86 million $ 33,938
Dec 22, 6 AM $ 0.0887
+0.32%
$ 1.86 million $ 33,747
Dec 22, 5 AM $ 0.0885
-0.26%
$ 1.86 million $ 33,450
Dec 22, 4 AM $ 0.0887
+0.50%
$ 1.86 million $ 33,647
Dec 22, 3 AM $ 0.0883
-0.14%
$ 1.85 million $ 33,769
Dec 22, 2 AM $ 0.0884
-0.27%
$ 1.86 million $ 33,972
Dec 22, 1 AM $ 0.0886
-0.09%
$ 1.86 million $ 33,497
Dec 22, 12 AM $ 0.0887
+0.77%
$ 1.86 million $ 34,326
Dec 21, 11 PM $ 0.088
+0.05%
$ 1.85 million $ 36,507
Dec 21, 10 PM $ 0.088
-0.01%
$ 1.85 million $ 35,508
Dec 21, 9 PM $ 0.088
+0.01%
$ 1.85 million $ 37,266
Dec 21, 8 PM $ 0.088
+0.16%
$ 1.85 million $ 39,214
Dec 21, 7 PM $ 0.0878
-0.55%
$ 1.84 million $ 39,023
Dec 21, 6 PM $ 0.0883
+0.00%
$ 1.85 million $ 38,275
Dec 21, 5 PM $ 0.0883
+0.00%
$ 1.85 million $ 38,683
Dec 21, 4 PM $ 0.0883
+0.08%
$ 1.85 million $ 38,994
Dec 21, 3 PM $ 0.0883
-0.08%
$ 1.85 million $ 39,179
Dec 21, 2 PM $ 0.0883
+0.00%
$ 1.85 million $ 39,496
Dec 21, 1 PM $ 0.0883
+2.23%
$ 1.85 million $ 39,775
Dec 21, 12 PM $ 0.0864
+5.56%
$ 1.82 million $ 33,424
Dec 21, 11 AM $ 0.082
-0.95%
$ 1.72 million $ 21,362
Dec 21, 10 AM $ 0.0827
+0.21%
$ 1.74 million $ 27,703
Dec 21, 9 AM $ 0.0826
+0.40%
$ 1.73 million $ 28,267
Dec 21, 8 AM $ 0.0824
+0.27%
$ 1.73 million $ 27,915
Dec 21, 7 AM $ 0.0822
+1.64%
$ 1.73 million $ 26,517
Dec 21, 6 AM $ 0.0815
+0.09%
$ 1.71 million $ 26,297
Dec 21, 5 AM $ 0.0814
+0.59%
$ 1.71 million $ 26,082
Dec 21, 4 AM $ 0.0809
+0.01%
$ 1.7 million $ 27,272
Dec 21, 3 AM $ 0.0809
+0.00%
$ 1.7 million $ 27,189
Dec 21, 2 AM $ 0.0809
+0.00%
$ 1.7 million $ 27,110
Dec 21, 1 AM $ 0.0809
-2.38%
$ 1.7 million $ 26,860