OPEN GPU Historical Data

oGPU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0809
-2.38%
$ 1.7 million $ 26,860
Dec 21, 12 AM $ 0.0829
+1.18%
$ 1.74 million $ 26,065
Dec 20, 11 PM $ 0.0819
-2.96%
$ 1.72 million $ 23,563
Dec 20, 10 PM $ 0.0844
-4.61%
$ 1.77 million $ 23,163
Dec 20, 9 PM $ 0.0885
-2.50%
$ 1.86 million $ 27,620
Dec 20, 8 PM $ 0.0905
-0.01%
$ 1.9 million $ 25,804
Dec 20, 7 PM $ 0.0905
+0.15%
$ 1.9 million $ 25,673
Dec 20, 6 PM $ 0.0904
-0.59%
$ 1.9 million $ 25,640
Dec 20, 5 PM $ 0.0909
-0.10%
$ 1.91 million $ 26,541
Dec 20, 4 PM $ 0.0913
+0.20%
$ 1.92 million $ 27,669
Dec 20, 3 PM $ 0.0914
+0.14%
$ 1.92 million $ 28,434
Dec 20, 2 PM $ 0.0915
+0.17%
$ 1.92 million $ 28,341
Dec 20, 1 PM $ 0.0913
+0.49%
$ 1.92 million $ 29,345
Dec 20, 12 PM $ 0.0909
+0.01%
$ 1.91 million $ 30,102
Dec 20, 11 AM $ 0.0909
-0.15%
$ 1.91 million $ 30,501
Dec 20, 10 AM $ 0.091
+0.56%
$ 1.91 million $ 30,448
Dec 20, 9 AM $ 0.0905
+0.08%
$ 1.9 million $ 31,559
Dec 20, 8 AM $ 0.0904
-0.06%
$ 1.9 million $ 30,974
Dec 20, 7 AM $ 0.0905
+0.22%
$ 1.9 million $ 33,252
Dec 20, 6 AM $ 0.0903
-0.16%
$ 1.9 million $ 37,056
Dec 20, 5 AM $ 0.0907
+1.44%
$ 1.91 million $ 37,141
Dec 20, 4 AM $ 0.0894
-0.33%
$ 1.88 million $ 36,036
Dec 20, 3 AM $ 0.0897
+0.02%
$ 1.88 million $ 36,055
Dec 20, 2 AM $ 0.0897
+0.19%
$ 1.88 million $ 36,566
Dec 20, 1 AM $ 0.0895
-0.06%
$ 1.88 million $ 36,778
Dec 20, 12 AM $ 0.0896
-0.09%
$ 1.88 million $ 37,028
Dec 19, 11 PM $ 0.0897
-0.77%
$ 1.88 million $ 41,546
Dec 19, 10 PM $ 0.0904
-0.14%
$ 1.9 million $ 40,959
Dec 19, 9 PM $ 0.0905
-0.03%
$ 1.9 million $ 35,538
Dec 19, 8 PM $ 0.0905
+0.01%
$ 1.9 million $ 38,398
Dec 19, 7 PM $ 0.0905
+0.03%
$ 1.9 million $ 40,659
Dec 19, 6 PM $ 0.0905
-0.18%
$ 1.9 million $ 43,814
Dec 19, 5 PM $ 0.0907
-0.99%
$ 1.9 million $ 42,724
Dec 19, 4 PM $ 0.0916
-0.44%
$ 1.92 million $ 41,819
Dec 19, 3 PM $ 0.092
+0.00%
$ 1.93 million $ 40,904
Dec 19, 2 PM $ 0.092
+1.64%
$ 1.93 million $ 41,326
Dec 19, 1 PM $ 0.0905
+0.19%
$ 1.9 million $ 40,724
Dec 19, 12 PM $ 0.0903
+0.54%
$ 1.9 million $ 40,313
Dec 19, 11 AM $ 0.0898
-0.24%
$ 1.88 million $ 39,788
Dec 19, 10 AM $ 0.0901
-0.07%
$ 1.89 million $ 39,982
Dec 19, 9 AM $ 0.0901
-0.05%
$ 1.89 million $ 38,819
Dec 19, 8 AM $ 0.0902
+1.22%
$ 1.89 million $ 39,250
Dec 19, 7 AM $ 0.0891
+1.71%
$ 1.87 million $ 37,513
Dec 19, 6 AM $ 0.0876
-1.23%
$ 1.84 million $ 33,680
Dec 19, 5 AM $ 0.0903
+1.64%
$ 1.9 million $ 33,917
Dec 19, 4 AM $ 0.0888
-2.09%
$ 1.87 million $ 27,547
Dec 19, 3 AM $ 0.09
+3.00%
$ 1.89 million $ 27,455
Dec 19, 2 AM $ 0.0856
-1.02%
$ 1.8 million $ 26,867
Dec 19, 1 AM $ 0.0865
-1.83%
$ 1.82 million $ 29,197
Dec 19, 12 AM $ 0.0881
-3.30%
$ 1.85 million $ 37,705