OPEN GPU Historical Data

oGPU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0906
-0.33%
$ 1.9 million $ 33,909
Dec 18, 10 PM $ 0.0909
-1.38%
$ 1.91 million $ 33,699
Dec 18, 9 PM $ 0.0922
+1.80%
$ 1.94 million $ 32,957
Dec 18, 8 PM $ 0.0906
-7.36%
$ 1.9 million $ 22,664
Dec 18, 7 PM $ 0.0978
+0.60%
$ 2.05 million $ 27,967
Dec 18, 6 PM $ 0.0972
-2.90%
$ 2.03 million $ 24,905
Dec 18, 5 PM $ 0.1
-1.17%
$ 2.1 million $ 25,301
Dec 18, 4 PM $ 0.101
-0.05%
$ 2.13 million $ 25,176
Dec 18, 3 PM $ 0.102
+1.07%
$ 2.13 million $ 36,844
Dec 18, 2 PM $ 0.1
-0.57%
$ 2.11 million $ 37,353
Dec 18, 1 PM $ 0.101
-0.45%
$ 2.12 million $ 42,968
Dec 18, 12 PM $ 0.101
-0.07%
$ 2.13 million $ 42,420
Dec 18, 11 AM $ 0.101
+0.86%
$ 2.13 million $ 42,452
Dec 18, 10 AM $ 0.1
-0.67%
$ 2.11 million $ 45,476
Dec 18, 9 AM $ 0.101
+0.14%
$ 2.12 million $ 48,967
Dec 18, 8 AM $ 0.101
-0.09%
$ 2.12 million $ 56,423
Dec 18, 7 AM $ 0.101
-0.18%
$ 2.13 million $ 61,472
Dec 18, 6 AM $ 0.101
-0.10%
$ 2.13 million $ 30,824
Dec 18, 5 AM $ 0.102
+0.00%
$ 2.14 million $ 33,470
Dec 18, 4 AM $ 0.102
+0.00%
$ 2.14 million $ 35,252
Dec 18, 3 AM $ 0.102
+0.00%
$ 2.14 million $ 36,603
Dec 18, 2 AM $ 0.102
-0.68%
$ 2.14 million $ 36,603
Dec 18, 1 AM $ 0.103
+0.00%
$ 2.16 million $ 34,361
Dec 18, 12 AM $ 0.103
-0.19%
$ 2.16 million $ 34,361
Dec 17, 11 PM $ 0.103
+0.00%
$ 2.16 million $ 33,334
Dec 17, 10 PM $ 0.103
+0.00%
$ 2.16 million $ 33,334
Dec 17, 9 PM $ 0.103
+0.00%
$ 2.16 million $ 34,182
Dec 17, 8 PM $ 0.103
-0.58%
$ 2.16 million $ 34,610
Dec 17, 7 PM $ 0.103
-0.86%
$ 2.17 million $ 34,590
Dec 17, 6 PM $ 0.104
+0.00%
$ 2.19 million $ 34,413
Dec 17, 5 PM $ 0.104
+0.10%
$ 2.19 million $ 34,262
Dec 17, 4 PM $ 0.104
-2.52%
$ 2.19 million $ 34,012
Dec 17, 3 PM $ 0.107
-1.38%
$ 2.25 million $ 26,737
Dec 17, 2 PM $ 0.108
+1.12%
$ 2.27 million $ 26,873
Dec 17, 1 PM $ 0.107
+0.00%
$ 2.24 million $ 23,031
Dec 17, 12 PM $ 0.107
-1.02%
$ 2.24 million $ 22,928
Dec 17, 11 AM $ 0.108
+1.41%
$ 2.27 million $ 23,623
Dec 17, 10 AM $ 0.106
-0.75%
$ 2.24 million $ 21,798
Dec 17, 9 AM $ 0.107
+2.09%
$ 2.25 million $ 24,426
Dec 17, 8 AM $ 0.105
-1.59%
$ 2.21 million $ 21,948
Dec 17, 7 AM $ 0.107
+0.56%
$ 2.24 million $ 29,284
Dec 17, 6 AM $ 0.106
-0.65%
$ 2.23 million $ 25,956
Dec 17, 5 AM $ 0.107
-0.74%
$ 2.24 million $ 22,991
Dec 17, 4 AM $ 0.108
+0.00%
$ 2.26 million $ 21,821
Dec 17, 3 AM $ 0.108
+0.00%
$ 2.26 million $ 20,160
Dec 17, 2 AM $ 0.108
+0.00%
$ 2.26 million $ 20,270
Dec 17, 1 AM $ 0.108
+0.00%
$ 2.26 million $ 20,463
Dec 17, 12 AM $ 0.108
+0.00%
$ 2.26 million $ 20,473
Dec 16, 11 PM $ 0.108
+0.00%
$ 2.26 million $ 20,473
Dec 16, 10 PM $ 0.108
+0.94%
$ 2.26 million $ 20,474