OPEN GPU Historical Data

oGPU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.108
+0.94%
$ 2.26 million $ 20,474
Dec 16, 9 PM $ 0.107
-0.09%
$ 2.24 million $ 19,694
Dec 16, 8 PM $ 0.107
+0.00%
$ 2.24 million $ 19,159
Dec 16, 7 PM $ 0.107
-0.65%
$ 2.24 million $ 19,165
Dec 16, 6 PM $ 0.107
-0.28%
$ 2.26 million $ 19,061
Dec 16, 5 PM $ 0.108
+0.00%
$ 2.26 million $ 19,052
Dec 16, 4 PM $ 0.108
+0.00%
$ 2.26 million $ 19,093
Dec 16, 3 PM $ 0.108
+0.47%
$ 2.26 million $ 19,444
Dec 16, 2 PM $ 0.107
+1.61%
$ 2.25 million $ 23,972
Dec 16, 1 PM $ 0.106
+0.00%
$ 2.22 million $ 24,533
Dec 16, 12 PM $ 0.106
-1.68%
$ 2.22 million $ 24,556
Dec 16, 11 AM $ 0.107
+0.09%
$ 2.26 million $ 25,328
Dec 16, 10 AM $ 0.107
-7.26%
$ 2.25 million $ 36,939
Dec 16, 9 AM $ 0.116
+2.84%
$ 2.43 million $ 31,912
Dec 16, 8 AM $ 0.113
+2.65%
$ 2.36 million $ 29,056
Dec 16, 7 AM $ 0.11
+0.09%
$ 2.3 million $ 21,767
Dec 16, 6 AM $ 0.109
-0.91%
$ 2.3 million $ 21,530
Dec 16, 5 AM $ 0.11
+0.91%
$ 2.32 million $ 21,468
Dec 16, 4 AM $ 0.109
+0.00%
$ 2.3 million $ 21,165
Dec 16, 3 AM $ 0.109
+0.00%
$ 2.3 million $ 21,175
Dec 16, 2 AM $ 0.109
-0.09%
$ 2.3 million $ 21,065
Dec 16, 1 AM $ 0.11
+0.09%
$ 2.3 million $ 20,872
Dec 16, 12 AM $ 0.109
+0.00%
$ 2.3 million $ 20,862
Dec 15, 11 PM $ 0.109
+0.00%
$ 2.3 million $ 20,862
Dec 15, 10 PM $ 0.109
+0.00%
$ 2.3 million $ 21,185
Dec 15, 9 PM $ 0.109
+0.00%
$ 2.3 million $ 21,335
Dec 15, 8 PM $ 0.109
+0.00%
$ 2.3 million $ 21,531
Dec 15, 7 PM $ 0.109
+0.00%
$ 2.3 million $ 21,526
Dec 15, 6 PM $ 0.109
+0.00%
$ 2.3 million $ 21,534
Dec 15, 5 PM $ 0.109
+0.37%
$ 2.3 million $ 21,443
Dec 15, 4 PM $ 0.109
-0.91%
$ 2.29 million $ 21,402
Dec 15, 3 PM $ 0.111
-4.06%
$ 2.33 million $ 20,749
Dec 15, 2 PM $ 0.116
+0.61%
$ 2.43 million $ 16,336
Dec 15, 1 PM $ 0.115
+0.00%
$ 2.42 million $ 15,585
Dec 15, 12 PM $ 0.115
-0.26%
$ 2.42 million $ 16,430
Dec 15, 11 AM $ 0.111
+3.93%
$ 2.33 million $ 16,399
Dec 15, 10 AM $ 0.107
+0.00%
$ 2.24 million $ 9,113
Dec 15, 9 AM $ 0.107
+0.75%
$ 2.24 million $ 9,221
Dec 15, 8 AM $ 0.106
-0.38%
$ 2.23 million $ 10,120
Dec 15, 7 AM $ 0.106
-0.09%
$ 2.24 million $ 10,404
Dec 15, 6 AM $ 0.107
+0.00%
$ 2.24 million $ 10,256
Dec 15, 5 AM $ 0.107
+0.00%
$ 2.24 million $ 10,245
Dec 15, 4 AM $ 0.107
+0.09%
$ 2.24 million $ 10,257
Dec 15, 3 AM $ 0.106
+0.00%
$ 2.24 million $ 10,247
Dec 15, 2 AM $ 0.106
+0.00%
$ 2.24 million $ 10,343
Dec 15, 1 AM $ 0.106
+0.00%
$ 2.24 million $ 21,758
Dec 15, 12 AM $ 0.106
+0.00%
$ 2.24 million $ 24,099
Dec 14, 11 PM $ 0.106
-0.47%
$ 2.24 million $ 24,099
Dec 14, 10 PM $ 0.107
+0.00%
$ 2.25 million $ 23,774
Dec 14, 9 PM $ 0.107
+0.00%
$ 2.25 million $ 24,857