OPEN GPU Historical Data

oGPU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.107
+0.00%
$ 2.25 million $ 24,857
Dec 14, 8 PM $ 0.107
+0.00%
$ 2.25 million $ 29,598
Dec 14, 7 PM $ 0.107
+0.00%
$ 2.25 million $ 38,255
Dec 14, 6 PM $ 0.107
+0.00%
$ 2.25 million $ 51,919
Dec 14, 5 PM $ 0.107
+0.00%
$ 2.25 million $ 51,993
Dec 14, 4 PM $ 0.107
+0.00%
$ 2.25 million $ 52,111
Dec 14, 3 PM $ 0.107
+0.00%
$ 2.25 million $ 60,761
Dec 14, 2 PM $ 0.107
-0.28%
$ 2.25 million $ 60,762
Dec 14, 1 PM $ 0.107
+0.75%
$ 2.25 million $ 60,791
Dec 14, 11 AM $ 0.113
+12.28%
$ 2.38 million $ 78,107
Dec 14, 10 AM $ 0.101
-5.16%
$ 2.12 million $ 73,568
Dec 14, 9 AM $ 0.106
-0.75%
$ 2.24 million $ 78,040
Dec 14, 8 AM $ 0.107
-1.01%
$ 2.25 million $ 94,872
Dec 14, 7 AM $ 0.108
+0.00%
$ 2.28 million $ 94,269
Dec 14, 6 AM $ 0.108
+0.00%
$ 2.28 million $ 94,765
Dec 14, 5 AM $ 0.108
-0.37%
$ 2.28 million $ 94,765
Dec 14, 4 AM $ 0.109
+0.00%
$ 2.28 million $ 95,231
Dec 14, 3 AM $ 0.109
-0.18%
$ 2.28 million $ 95,231
Dec 14, 2 AM $ 0.109
-5.79%
$ 2.29 million $ 95,136
Dec 14, 1 AM $ 0.116
+0.26%
$ 2.44 million $ 83,911
Dec 14, 12 AM $ 0.116
+0.00%
$ 2.44 million $ 81,583
Dec 13, 11 PM $ 0.116
+0.00%
$ 2.44 million $ 81,583
Dec 13, 10 PM $ 0.116
-1.02%
$ 2.44 million $ 81,583
Dec 13, 9 PM $ 0.117
+1.30%
$ 2.46 million $ 80,350
Dec 13, 8 PM $ 0.116
+0.87%
$ 2.43 million $ 75,413
Dec 13, 7 PM $ 0.115
+0.26%
$ 2.41 million $ 66,951
Dec 13, 6 PM $ 0.114
+0.00%
$ 2.4 million $ 53,278
Dec 13, 5 PM $ 0.115
+0.00%
$ 2.41 million $ 53,544
Dec 13, 4 PM $ 0.115
+0.88%
$ 2.41 million $ 53,615
Dec 13, 3 PM $ 0.114
+0.26%
$ 2.39 million $ 45,365
Dec 13, 2 PM $ 0.114
-0.26%
$ 2.38 million $ 45,958
Dec 13, 1 PM $ 0.114
-2.07%
$ 2.39 million $ 45,953
Dec 13, 12 PM $ 0.116
+1.48%
$ 2.44 million $ 40,766
Dec 13, 11 AM $ 0.115
+0.00%
$ 2.41 million $ 36,453
Dec 13, 10 AM $ 0.115
+2.32%
$ 2.4 million $ 36,405
Dec 13, 9 AM $ 0.112
+0.90%
$ 2.35 million $ 31,279
Dec 13, 8 AM $ 0.111
+0.00%
$ 2.33 million $ 23,927
Dec 13, 7 AM $ 0.111
-1.42%
$ 2.33 million $ 27,241
Dec 13, 6 AM $ 0.113
+0.00%
$ 2.36 million $ 26,722
Dec 13, 5 AM $ 0.113
+0.00%
$ 2.36 million $ 26,732
Dec 13, 4 AM $ 0.113
+0.00%
$ 2.36 million $ 35,268
Dec 13, 3 AM $ 0.113
+0.00%
$ 2.36 million $ 35,343
Dec 13, 2 AM $ 0.113
+0.00%
$ 2.36 million $ 35,433
Dec 13, 1 AM $ 0.113
-0.97%
$ 2.36 million $ 58,571
Dec 13, 12 AM $ 0.114
+0.00%
$ 2.39 million $ 59,220
Dec 12, 11 PM $ 0.114
+0.00%
$ 2.39 million $ 59,240
Dec 12, 10 PM $ 0.114
+0.00%
$ 2.39 million $ 59,240
Dec 12, 9 PM $ 0.114
+0.00%
$ 2.39 million $ 59,240
Dec 12, 8 PM $ 0.114
+0.00%
$ 2.39 million $ 60,205
Dec 12, 7 PM $ 0.114
+0.00%
$ 2.39 million $ 60,010