OPEN GPU Historical Data

oGPU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.114
+0.00%
$ 2.39 million $ 60,010
Dec 12, 6 PM $ 0.114
-0.09%
$ 2.39 million $ 60,010
Dec 12, 5 PM $ 0.114
+0.00%
$ 2.39 million $ 59,752
Dec 12, 4 PM $ 0.114
-0.44%
$ 2.39 million $ 59,568
Dec 12, 3 PM $ 0.114
-0.61%
$ 2.4 million $ 67,204
Dec 12, 2 PM $ 0.115
+0.09%
$ 2.41 million $ 66,609
Dec 12, 1 PM $ 0.115
+0.53%
$ 2.41 million $ 66,946
Dec 12, 12 PM $ 0.12
+8.62%
$ 2.51 million $ 71,222
Dec 12, 11 AM $ 0.11
-0.27%
$ 2.31 million $ 62,820
Dec 12, 10 AM $ 0.111
+0.00%
$ 2.32 million $ 65,879
Dec 12, 9 AM $ 0.111
-0.36%
$ 2.32 million $ 75,476
Dec 12, 8 AM $ 0.111
+1.28%
$ 2.33 million $ 66,367
Dec 12, 7 AM $ 0.11
+0.00%
$ 2.3 million $ 71,893
Dec 12, 6 AM $ 0.11
-0.27%
$ 2.3 million $ 82,987
Dec 12, 5 AM $ 0.11
-0.18%
$ 2.31 million $ 88,138
Dec 12, 4 AM $ 0.11
+0.18%
$ 2.31 million $ 80,274
Dec 12, 3 AM $ 0.11
+0.46%
$ 2.31 million $ 83,158
Dec 12, 2 AM $ 0.11
+0.83%
$ 2.3 million $ 98,643
Dec 12, 1 AM $ 0.109
+0.00%
$ 2.28 million $ 83,867
Dec 12, 12 AM $ 0.109
-0.37%
$ 2.29 million $ 88,731
Dec 11, 11 PM $ 0.11
+0.00%
$ 2.3 million $ 92,175
Dec 11, 10 PM $ 0.11
+0.00%
$ 2.3 million $ 92,966
Dec 11, 9 PM $ 0.11
+1.39%
$ 2.3 million $ 105,793
Dec 11, 8 PM $ 0.108
+0.00%
$ 2.27 million $ 109,795
Dec 11, 7 PM $ 0.108
+0.00%
$ 2.27 million $ 109,795
Dec 11, 6 PM $ 0.108
-0.64%
$ 2.27 million $ 109,795
Dec 11, 5 PM $ 0.109
+0.00%
$ 2.28 million $ 109,712
Dec 11, 4 PM $ 0.109
+1.30%
$ 2.28 million $ 110,041
Dec 11, 3 PM $ 0.107
+0.00%
$ 2.25 million $ 101,994
Dec 11, 2 PM $ 0.107
-0.28%
$ 2.25 million $ 102,062
Dec 11, 1 PM $ 0.108
-0.09%
$ 2.26 million $ 121,071
Dec 11, 12 PM $ 0.108
+0.37%
$ 2.26 million $ 114,705
Dec 11, 11 AM $ 0.107
+0.47%
$ 2.25 million $ 114,635
Dec 11, 10 AM $ 0.107
-1.29%
$ 2.24 million $ 111,747
Dec 11, 9 AM $ 0.108
-0.92%
$ 2.27 million $ 102,097
Dec 11, 8 AM $ 0.109
+1.20%
$ 2.29 million $ 100,784
Dec 11, 7 AM $ 0.108
-0.55%
$ 2.27 million $ 93,321
Dec 11, 6 AM $ 0.108
+0.46%
$ 2.27 million $ 82,874
Dec 11, 5 AM $ 0.108
-0.65%
$ 2.26 million $ 77,299
Dec 11, 4 AM $ 0.108
+0.74%
$ 2.28 million $ 76,740
Dec 11, 3 AM $ 0.108
+0.75%
$ 2.26 million $ 74,122
Dec 11, 2 AM $ 0.107
-1.47%
$ 2.24 million $ 58,613
Dec 11, 1 AM $ 0.108
-0.55%
$ 2.28 million $ 51,411
Dec 11, 12 AM $ 0.109
-1.09%
$ 2.29 million $ 46,422
Dec 10, 11 PM $ 0.11
-0.09%
$ 2.32 million $ 43,073
Dec 10, 10 PM $ 0.11
+0.55%
$ 2.32 million $ 42,756
Dec 10, 9 PM $ 0.11
-0.45%
$ 2.31 million $ 31,885
Dec 10, 8 PM $ 0.11
+0.00%
$ 2.32 million $ 49,172
Dec 10, 7 PM $ 0.11
+0.00%
$ 2.32 million $ 57,105
Dec 10, 6 PM $ 0.11
+0.00%
$ 2.32 million $ 57,203