OPEN GPU Historical Data

oGPU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.11
+0.00%
$ 2.32 million $ 57,203
Dec 10, 5 PM $ 0.11
+0.82%
$ 2.32 million $ 57,203
Dec 10, 4 PM $ 0.109
+0.00%
$ 2.3 million $ 57,595
Dec 10, 3 PM $ 0.109
-0.55%
$ 2.3 million $ 57,748
Dec 10, 2 PM $ 0.11
+2.52%
$ 2.31 million $ 58,384
Dec 10, 1 PM $ 0.107
+0.00%
$ 2.25 million $ 39,244
Dec 10, 12 PM $ 0.107
+0.00%
$ 2.25 million $ 39,301
Dec 10, 11 AM $ 0.107
+0.28%
$ 2.25 million $ 39,301
Dec 10, 10 AM $ 0.107
+0.00%
$ 2.25 million $ 39,280
Dec 10, 9 AM $ 0.107
+0.56%
$ 2.25 million $ 39,349
Dec 10, 8 AM $ 0.106
+0.95%
$ 2.23 million $ 39,210
Dec 10, 7 AM $ 0.105
-0.09%
$ 2.21 million $ 55,212
Dec 10, 6 AM $ 0.105
+0.09%
$ 2.22 million $ 54,823
Dec 10, 5 AM $ 0.105
+4.15%
$ 2.21 million $ 71,107
Dec 10, 4 AM $ 0.101
-0.69%
$ 2.13 million $ 70,622
Dec 10, 3 AM $ 0.102
-0.88%
$ 2.14 million $ 70,281
Dec 10, 2 AM $ 0.103
+0.39%
$ 2.16 million $ 70,214
Dec 10, 1 AM $ 0.102
+0.30%
$ 2.13 million $ 74,982
Dec 10, 12 AM $ 0.101
-0.20%
$ 2.13 million $ 81,449
Dec 9, 11 PM $ 0.101
-1.55%
$ 2.13 million $ 82,852
Dec 9, 10 PM $ 0.103
-1.81%
$ 2.16 million $ 82,627
Dec 9, 9 PM $ 0.105
-6.51%
$ 2.2 million $ 81,195
Dec 9, 8 PM $ 0.111
+1.74%
$ 2.33 million $ 59,218
Dec 9, 7 PM $ 0.109
+0.00%
$ 2.29 million $ 51,297
Dec 9, 6 PM $ 0.109
+0.00%
$ 2.29 million $ 51,198
Dec 9, 5 PM $ 0.109
+1.87%
$ 2.29 million $ 51,243
Dec 9, 4 PM $ 0.107
+0.47%
$ 2.25 million $ 51,114
Dec 9, 3 PM $ 0.106
+0.66%
$ 2.24 million $ 50,961
Dec 9, 2 PM $ 0.106
+0.28%
$ 2.22 million $ 50,257
Dec 9, 1 PM $ 0.105
+0.57%
$ 2.22 million $ 50,439
Dec 9, 12 PM $ 0.105
+0.00%
$ 2.2 million $ 50,566
Dec 9, 11 AM $ 0.105
-0.29%
$ 2.2 million $ 58,132
Dec 9, 10 AM $ 0.105
+0.29%
$ 2.21 million $ 69,176
Dec 9, 9 AM $ 0.105
-0.10%
$ 2.2 million $ 69,158
Dec 9, 8 AM $ 0.105
-0.28%
$ 2.21 million $ 69,160
Dec 9, 7 AM $ 0.105
-0.19%
$ 2.21 million $ 54,339
Dec 9, 6 AM $ 0.105
+1.05%
$ 2.22 million $ 55,004
Dec 9, 5 AM $ 0.104
-0.95%
$ 2.19 million $ 51,082
Dec 9, 4 AM $ 0.105
+0.00%
$ 2.21 million $ 61,574
Dec 9, 3 AM $ 0.105
+0.00%
$ 2.21 million $ 61,576
Dec 9, 2 AM $ 0.105
+0.96%
$ 2.21 million $ 63,961
Dec 9, 1 AM $ 0.104
-1.60%
$ 2.19 million $ 66,896
Dec 9, 12 AM $ 0.106
-0.38%
$ 2.23 million $ 59,773
Dec 8, 11 PM $ 0.106
-0.47%
$ 2.24 million $ 58,023
Dec 8, 10 PM $ 0.107
+1.04%
$ 2.25 million $ 58,030
Dec 8, 9 PM $ 0.106
+0.09%
$ 2.22 million $ 57,949
Dec 8, 8 PM $ 0.106
-0.09%
$ 2.22 million $ 57,670
Dec 8, 7 PM $ 0.106
+0.00%
$ 2.22 million $ 57,660
Dec 8, 6 PM $ 0.106
+1.34%
$ 2.22 million $ 57,660
Dec 8, 5 PM $ 0.104
-1.32%
$ 2.19 million $ 58,010