OPEN GPU Historical Data

oGPU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.106
+0.00%
$ 2.22 million $ 58,126
Dec 8, 3 PM $ 0.106
+0.00%
$ 2.22 million $ 58,680
Dec 8, 2 PM $ 0.106
+0.86%
$ 2.22 million $ 64,437
Dec 8, 1 PM $ 0.105
+0.77%
$ 2.21 million $ 64,057
Dec 8, 12 PM $ 0.104
-2.34%
$ 2.19 million $ 63,942
Dec 8, 11 AM $ 0.107
+0.85%
$ 2.25 million $ 55,597
Dec 8, 10 AM $ 0.106
+0.00%
$ 2.23 million $ 49,535
Dec 8, 9 AM $ 0.106
+0.00%
$ 2.23 million $ 54,139
Dec 8, 8 AM $ 0.106
+0.09%
$ 2.23 million $ 54,033
Dec 8, 7 AM $ 0.106
+0.28%
$ 2.23 million $ 52,364
Dec 8, 6 AM $ 0.106
+0.09%
$ 2.23 million $ 51,245
Dec 8, 5 AM $ 0.107
+1.04%
$ 2.24 million $ 38,882
Dec 8, 4 AM $ 0.106
+0.19%
$ 2.22 million $ 28,285
Dec 8, 3 AM $ 0.106
-0.56%
$ 2.22 million $ 28,283
Dec 8, 2 AM $ 0.106
+1.72%
$ 2.23 million $ 25,898
Dec 8, 1 AM $ 0.104
+0.00%
$ 2.19 million $ 17,241
Dec 8, 12 AM $ 0.104
+0.10%
$ 2.19 million $ 17,251
Dec 7, 11 PM $ 0.104
-0.10%
$ 2.19 million $ 17,207
Dec 7, 10 PM $ 0.104
-1.51%
$ 2.19 million $ 17,203
Dec 7, 9 PM $ 0.106
+0.00%
$ 2.23 million $ 16,761
Dec 7, 8 PM $ 0.106
+0.00%
$ 2.23 million $ 16,761
Dec 7, 7 PM $ 0.106
+0.00%
$ 2.23 million $ 16,761
Dec 7, 6 PM $ 0.106
+0.95%
$ 2.23 million $ 17,292
Dec 7, 5 PM $ 0.105
+1.45%
$ 2.21 million $ 16,897
Dec 7, 4 PM $ 0.104
+2.16%
$ 2.18 million $ 16,288
Dec 7, 3 PM $ 0.102
+0.00%
$ 2.14 million $ 17,424
Dec 7, 2 PM $ 0.102
-1.74%
$ 2.14 million $ 28,490
Dec 7, 1 PM $ 0.103
-0.77%
$ 2.17 million $ 33,842
Dec 7, 12 PM $ 0.104
+0.00%
$ 2.19 million $ 33,773
Dec 7, 11 AM $ 0.104
+0.68%
$ 2.19 million $ 33,773
Dec 7, 10 AM $ 0.103
-0.86%
$ 2.17 million $ 29,570
Dec 7, 9 AM $ 0.104
+0.00%
$ 2.19 million $ 24,810
Dec 7, 8 AM $ 0.104
+0.00%
$ 2.19 million $ 24,843
Dec 7, 7 AM $ 0.104
+0.00%
$ 2.19 million $ 24,843
Dec 7, 6 AM $ 0.104
+0.00%
$ 2.19 million $ 24,843
Dec 7, 5 AM $ 0.104
+0.00%
$ 2.19 million $ 24,843
Dec 7, 4 AM $ 0.104
+0.00%
$ 2.19 million $ 24,843
Dec 7, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 24,843
Dec 7, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 24,843
Dec 7, 1 AM $ 0.104
+0.10%
$ 2.19 million $ 24,843
Dec 7, 12 AM $ 0.104
+0.00%
$ 2.19 million $ 24,833
Dec 6, 11 PM $ 0.104
-0.29%
$ 2.19 million $ 24,968
Dec 6, 10 PM $ 0.105
+0.00%
$ 2.2 million $ 24,716
Dec 6, 9 PM $ 0.105
+0.00%
$ 2.2 million $ 24,716
Dec 6, 8 PM $ 0.105
+0.00%
$ 2.2 million $ 24,716
Dec 6, 7 PM $ 0.105
-0.66%
$ 2.2 million $ 24,716
Dec 6, 6 PM $ 0.105
+0.00%
$ 2.21 million $ 24,185
Dec 6, 5 PM $ 0.105
-1.13%
$ 2.21 million $ 24,185
Dec 6, 4 PM $ 0.106
+2.31%
$ 2.24 million $ 24,426
Dec 6, 3 PM $ 0.104
+0.10%
$ 2.19 million $ 27,790