OPEN GPU Historical Data

oGPU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0755
+2.52%
$ 1.59 million $ 22,955
Apr 13, 9 PM $ 0.0736
+0.10%
$ 1.55 million $ 21,266
Apr 13, 8 PM $ 0.0737
+0.04%
$ 1.55 million $ 21,252
Apr 13, 7 PM $ 0.0737
+0.19%
$ 1.55 million $ 19,370
Apr 13, 6 PM $ 0.0735
-0.58%
$ 1.54 million $ 18,575
Apr 13, 5 PM $ 0.074
-2.63%
$ 1.55 million $ 16,586
Apr 13, 4 PM $ 0.076
-0.09%
$ 1.6 million $ 15,740
Apr 13, 3 PM $ 0.076
-0.17%
$ 1.6 million $ 15,866
Apr 13, 2 PM $ 0.0762
+0.34%
$ 1.6 million $ 15,092
Apr 13, 1 PM $ 0.0759
+0.16%
$ 1.59 million $ 14,596
Apr 13, 12 PM $ 0.0758
+0.26%
$ 1.59 million $ 15,597
Apr 13, 11 AM $ 0.0756
+0.26%
$ 1.59 million $ 16,480
Apr 13, 10 AM $ 0.0755
-0.15%
$ 1.58 million $ 16,530
Apr 13, 9 AM $ 0.0756
+0.23%
$ 1.59 million $ 16,821
Apr 13, 8 AM $ 0.0754
+0.00%
$ 1.58 million $ 16,336
Apr 13, 7 AM $ 0.0754
-0.38%
$ 1.58 million $ 16,321
Apr 13, 6 AM $ 0.0757
+0.53%
$ 1.59 million $ 16,344
Apr 13, 5 AM $ 0.0753
+0.00%
$ 1.58 million $ 15,061
Apr 13, 4 AM $ 0.0753
-0.41%
$ 1.58 million $ 16,164
Apr 13, 3 AM $ 0.0752
-0.54%
$ 1.58 million $ 15,616
Apr 13, 2 AM $ 0.0756
-0.26%
$ 1.59 million $ 15,677
Apr 13, 1 AM $ 0.0758
+0.35%
$ 1.59 million $ 15,595
Apr 13, 12 AM $ 0.0755
+0.44%
$ 1.59 million $ 17,224
Apr 12, 11 PM $ 0.0752
+0.00%
$ 1.58 million $ 17,093
Apr 12, 10 PM $ 0.0752
-0.86%
$ 1.58 million $ 17,353
Apr 12, 9 PM $ 0.0758
+0.26%
$ 1.59 million $ 17,285
Apr 12, 8 PM $ 0.0757
+1.25%
$ 1.59 million $ 17,222
Apr 12, 7 PM $ 0.0747
+0.00%
$ 1.57 million $ 17,727
Apr 12, 6 PM $ 0.0747
+0.00%
$ 1.57 million $ 17,986
Apr 12, 5 PM $ 0.0747
+0.06%
$ 1.57 million $ 18,319
Apr 12, 4 PM $ 0.0747
-0.54%
$ 1.57 million $ 16,748
Apr 12, 3 PM $ 0.0751
+0.50%
$ 1.58 million $ 18,837
Apr 12, 2 PM $ 0.0747
-0.67%
$ 1.57 million $ 20,672
Apr 12, 1 PM $ 0.0752
-0.21%
$ 1.58 million $ 20,573
Apr 12, 12 PM $ 0.0754
-1.24%
$ 1.58 million $ 20,221
Apr 12, 11 AM $ 0.0763
-0.30%
$ 1.6 million $ 19,249
Apr 12, 10 AM $ 0.0766
-0.25%
$ 1.61 million $ 20,735
Apr 12, 9 AM $ 0.0767
-0.74%
$ 1.61 million $ 20,859
Apr 12, 8 AM $ 0.0773
+0.92%
$ 1.62 million $ 20,404
Apr 12, 7 AM $ 0.0766
-1.19%
$ 1.61 million $ 20,701
Apr 12, 6 AM $ 0.0775
-0.37%
$ 1.63 million $ 20,732
Apr 12, 5 AM $ 0.0778
+0.27%
$ 1.63 million $ 19,489
Apr 12, 4 AM $ 0.0776
+0.34%
$ 1.63 million $ 18,569
Apr 12, 3 AM $ 0.0773
+0.00%
$ 1.62 million $ 18,590
Apr 12, 2 AM $ 0.0774
-0.59%
$ 1.62 million $ 18,454
Apr 12, 1 AM $ 0.0778
-3.21%
$ 1.63 million $ 18,567
Apr 12, 12 AM $ 0.0804
+0.20%
$ 1.69 million $ 17,407
Apr 11, 11 PM $ 0.0802
-0.56%
$ 1.68 million $ 17,371
Apr 11, 10 PM $ 0.0807
+0.00%
$ 1.69 million $ 18,069
Apr 11, 9 PM $ 0.0807
+0.26%
$ 1.69 million $ 18,413