OPEN GPU Historical Data

oGPU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0825
-0.56%
$ 1.73 million $ 54,003
Jun 2, 7 AM $ 0.083
+0.63%
$ 1.74 million $ 53,410
Jun 2, 6 AM $ 0.0824
-1.27%
$ 1.73 million $ 53,799
Jun 2, 5 AM $ 0.0834
+1.38%
$ 1.75 million $ 53,915
Jun 2, 4 AM $ 0.0823
+1.66%
$ 1.73 million $ 54,057
Jun 2, 3 AM $ 0.0809
-2.09%
$ 1.7 million $ 42,510
Jun 2, 2 AM $ 0.0827
-0.43%
$ 1.74 million $ 42,337
Jun 2, 1 AM $ 0.083
+0.19%
$ 1.74 million $ 42,711
Jun 2, 12 AM $ 0.0829
-1.22%
$ 1.74 million $ 43,251
Jun 1, 11 PM $ 0.0839
+1.03%
$ 1.76 million $ 43,062
Jun 1, 10 PM $ 0.083
+0.39%
$ 1.74 million $ 40,840
Jun 1, 9 PM $ 0.0827
+3.01%
$ 1.74 million $ 40,875
Jun 1, 8 PM $ 0.0803
-0.59%
$ 1.69 million $ 35,576
Jun 1, 7 PM $ 0.0808
+0.95%
$ 1.7 million $ 19,378
Jun 1, 6 PM $ 0.08
-0.15%
$ 1.68 million $ 16,745
Jun 1, 5 PM $ 0.0801
+0.35%
$ 1.68 million $ 16,666
Jun 1, 4 PM $ 0.0798
-0.01%
$ 1.68 million $ 16,734
Jun 1, 3 PM $ 0.0798
-0.06%
$ 1.68 million $ 16,864
Jun 1, 2 PM $ 0.0799
+0.03%
$ 1.68 million $ 17,258
Jun 1, 1 PM $ 0.0799
-0.08%
$ 1.68 million $ 17,657
Jun 1, 12 PM $ 0.0799
+0.00%
$ 1.68 million $ 17,414
Jun 1, 11 AM $ 0.08
+1.39%
$ 1.68 million $ 17,422
Jun 1, 10 AM $ 0.0789
-0.02%
$ 1.66 million $ 15,264
Jun 1, 9 AM $ 0.0789
-0.04%
$ 1.66 million $ 15,250
Jun 1, 8 AM $ 0.0788
-0.07%
$ 1.65 million $ 15,499
Jun 1, 7 AM $ 0.0789
-0.21%
$ 1.66 million $ 15,546
Jun 1, 6 AM $ 0.079
-0.18%
$ 1.66 million $ 15,090
Jun 1, 5 AM $ 0.0791
-0.35%
$ 1.66 million $ 14,727
Jun 1, 4 AM $ 0.0793
-0.29%
$ 1.67 million $ 17,655
Jun 1, 3 AM $ 0.0796
-0.11%
$ 1.67 million $ 17,684
Jun 1, 2 AM $ 0.0797
+0.13%
$ 1.67 million $ 17,547
Jun 1, 1 AM $ 0.0796
+0.03%
$ 1.67 million $ 17,078
Jun 1, 12 AM $ 0.0795
+0.07%
$ 1.67 million $ 18,573
May 31, 11 PM $ 0.0795
+0.12%
$ 1.67 million $ 18,691
May 31, 10 PM $ 0.0794
-0.17%
$ 1.67 million $ 18,483
May 31, 9 PM $ 0.0795
+0.20%
$ 1.67 million $ 18,383
May 31, 8 PM $ 0.0794
-0.13%
$ 1.67 million $ 18,326
May 31, 7 PM $ 0.0794
+0.16%
$ 1.67 million $ 18,326
May 31, 6 PM $ 0.0793
-0.27%
$ 1.66 million $ 18,166
May 31, 5 PM $ 0.0794
-0.14%
$ 1.67 million $ 17,867
May 31, 4 PM $ 0.0796
+0.12%
$ 1.67 million $ 17,869
May 31, 3 PM $ 0.0795
+0.33%
$ 1.67 million $ 15,811
May 31, 2 PM $ 0.0793
+2.07%
$ 1.66 million $ 16,841
May 31, 1 PM $ 0.0777
-0.05%
$ 1.63 million $ 17,457
May 31, 12 PM $ 0.0776
+0.08%
$ 1.63 million $ 21,244
May 31, 11 AM $ 0.0775
-0.14%
$ 1.63 million $ 23,097
May 31, 10 AM $ 0.0776
-0.50%
$ 1.63 million $ 31,742
May 31, 9 AM $ 0.0779
+0.26%
$ 1.64 million $ 32,462
May 31, 8 AM $ 0.0778
+0.36%
$ 1.63 million $ 31,879
May 31, 7 AM $ 0.0776
-0.54%
$ 1.63 million $ 31,575