OPEN GPU Historical Data

oGPU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0432
+0.04%
$ 906,419 $ 36,535
Jul 29, 3 PM $ 0.0431
-0.41%
$ 905,850 $ 36,402
Jul 29, 2 PM $ 0.0431
-0.12%
$ 905,386 $ 35,929
Jul 29, 1 PM $ 0.0432
-2.12%
$ 906,474 $ 36,255
Jul 29, 12 PM $ 0.0443
+2.44%
$ 930,300 $ 24,897
Jul 29, 11 AM $ 0.0432
-2.05%
$ 908,150 $ 36,873
Jul 29, 10 AM $ 0.0442
+2.21%
$ 927,180 $ 26,687
Jul 29, 9 AM $ 0.0432
-0.39%
$ 907,166 $ 38,434
Jul 29, 8 AM $ 0.0434
-0.82%
$ 910,729 $ 35,541
Jul 29, 7 AM $ 0.0437
-0.76%
$ 918,179 $ 35,644
Jul 29, 6 AM $ 0.0441
-0.03%
$ 925,181 $ 35,903
Jul 29, 5 AM $ 0.0441
-0.76%
$ 925,476 $ 33,635
Jul 29, 4 AM $ 0.0444
-0.31%
$ 932,554 $ 33,584
Jul 29, 3 AM $ 0.0445
+0.00%
$ 935,446 $ 37,643
Jul 29, 2 AM $ 0.0445
+0.02%
$ 935,443 $ 37,646
Jul 29, 1 AM $ 0.0445
-0.18%
$ 935,297 $ 37,946
Jul 29, 12 AM $ 0.0446
+0.50%
$ 937,008 $ 38,633
Jul 28, 11 PM $ 0.0444
+0.00%
$ 932,349 $ 39,813
Jul 28, 10 PM $ 0.0444
-0.01%
$ 932,339 $ 39,839
Jul 28, 9 PM $ 0.0444
-0.63%
$ 932,455 $ 40,810
Jul 28, 8 PM $ 0.0447
+0.13%
$ 938,412 $ 45,462
Jul 28, 7 PM $ 0.0446
+5.34%
$ 937,168 $ 45,070
Jul 28, 6 PM $ 0.0424
-0.05%
$ 889,657 $ 21,125
Jul 28, 5 PM $ 0.0424
+0.59%
$ 890,078 $ 20,258
Jul 28, 4 PM $ 0.0421
-1.41%
$ 884,867 $ 20,272
Jul 28, 3 PM $ 0.0427
+0.40%
$ 897,509 $ 22,095
Jul 28, 2 PM $ 0.0426
+0.00%
$ 893,941 $ 21,607
Jul 28, 1 PM $ 0.0426
-1.00%
$ 893,968 $ 21,771
Jul 28, 12 PM $ 0.043
-2.06%
$ 903,028 $ 22,059
Jul 28, 11 AM $ 0.0439
-0.02%
$ 922,028 $ 14,278
Jul 28, 10 AM $ 0.0439
-0.09%
$ 920,872 $ 19,841
Jul 28, 9 AM $ 0.0439
+0.96%
$ 921,694 $ 20,217
Jul 28, 8 AM $ 0.0435
+0.29%
$ 912,935 $ 14,386
Jul 28, 7 AM $ 0.0433
-1.11%
$ 910,333 $ 14,242
Jul 28, 6 AM $ 0.0438
+0.12%
$ 920,542 $ 13,711
Jul 28, 5 AM $ 0.0438
+0.00%
$ 919,397 $ 13,703
Jul 28, 4 AM $ 0.0438
+0.02%
$ 919,397 $ 20,242
Jul 28, 3 AM $ 0.0438
-1.87%
$ 919,198 $ 20,779
Jul 28, 2 AM $ 0.0446
+1.58%
$ 936,750 $ 20,775
Jul 28, 1 AM $ 0.0439
-2.45%
$ 922,145 $ 19,849
Jul 28, 12 AM $ 0.045
-0.02%
$ 945,335 $ 19,252
Jul 27, 11 PM $ 0.045
-1.79%
$ 945,486 $ 22,354
Jul 27, 10 PM $ 0.0458
-1.58%
$ 962,748 $ 23,196
Jul 27, 9 PM $ 0.0466
-0.58%
$ 978,182 $ 22,821
Jul 27, 8 PM $ 0.0469
+0.00%
$ 983,868 $ 12,497
Jul 27, 7 PM $ 0.0469
-0.02%
$ 983,865 $ 12,504
Jul 27, 6 PM $ 0.0469
+0.01%
$ 984,063 $ 12,495
Jul 27, 5 PM $ 0.0469
-0.16%
$ 984,008 $ 12,273
Jul 27, 4 PM $ 0.0469
-0.60%
$ 985,559 $ 12,024
Jul 27, 3 PM $ 0.0472
+1.28%
$ 991,547 $ 14,615