OPEN GPU Historical Data

oGPU Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.055
+0.00%
$ 1.16 million $ 12,777
4:24 PM $ 0.055
+0.00%
$ 1.15 million $ 12,778
4:23 PM $ 0.055
+0.02%
$ 1.15 million $ 12,777
4:22 PM $ 0.055
+0.00%
$ 1.15 million $ 12,777
4:21 PM $ 0.055
+0.00%
$ 1.15 million $ 12,791
4:20 PM $ 0.055
+0.00%
$ 1.15 million $ 12,782
4:19 PM $ 0.055
+0.00%
$ 1.15 million $ 12,782
4:18 PM $ 0.055
+0.00%
$ 1.15 million $ 12,768
4:17 PM $ 0.055
+0.00%
$ 1.15 million $ 12,776
4:16 PM $ 0.055
+0.00%
$ 1.15 million $ 12,773
4:15 PM $ 0.055
+0.00%
$ 1.15 million $ 12,773
4:14 PM $ 0.055
+0.00%
$ 1.15 million $ 12,767
4:13 PM $ 0.055
-0.19%
$ 1.15 million $ 12,754
4:12 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,754
4:11 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,767
4:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,767
4:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,775
4:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,780
4:07 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,780
4:06 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,767
4:05 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,767
4:04 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,767
4:03 PM $ 0.055
+0.00%
$ 1.16 million $ 12,767
4:02 PM $ 0.055
+0.00%
$ 1.16 million $ 12,775
4:01 PM $ 0.055
+0.00%
$ 1.16 million $ 12,775
4:00 PM $ 0.055
+0.00%
$ 1.16 million $ 12,769
3:59 PM $ 0.055
+0.00%
$ 1.15 million $ 12,769
3:58 PM $ 0.055
+0.00%
$ 1.15 million $ 12,769
3:57 PM $ 0.055
+0.00%
$ 1.15 million $ 12,769
3:56 PM $ 0.055
-0.19%
$ 1.15 million $ 12,768
3:55 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,759
3:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,770
3:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,770
3:52 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,776
3:51 PM $ 0.055
+0.00%
$ 1.16 million $ 12,772
3:50 PM $ 0.055
+0.00%
$ 1.16 million $ 12,772
3:49 PM $ 0.055
+0.00%
$ 1.15 million $ 12,772
3:48 PM $ 0.055
+0.00%
$ 1.15 million $ 12,770
3:47 PM $ 0.055
+0.00%
$ 1.15 million $ 12,766
3:46 PM $ 0.055
+0.00%
$ 1.15 million $ 12,779
3:45 PM $ 0.055
+0.00%
$ 1.15 million $ 12,779
3:44 PM $ 0.055
-0.19%
$ 1.15 million $ 12,774
3:43 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,774
3:42 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,770
3:41 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,779
3:40 PM $ 0.0551
+0.19%
$ 1.15 million $ 12,764
3:39 PM $ 0.055
+0.00%
$ 1.15 million $ 12,757
3:38 PM $ 0.055
+0.00%
$ 1.15 million $ 12,757
3:37 PM $ 0.055
+0.00%
$ 1.15 million $ 12,772
3:36 PM $ 0.055
+0.00%
$ 1.15 million $ 12,772