OPEN GPU Historical Data

oGPU Page 7
Date Close Price change Market cap Trading volume
12:10 AM $ 0.037
+0.00%
$ 777,562 $ 152,978
12:09 AM $ 0.037
+0.00%
$ 777,562 $ 152,978
12:08 AM $ 0.037
+0.00%
$ 777,562 $ 152,978
12:07 AM $ 0.037
+0.00%
$ 777,562 $ 152,978
12:06 AM $ 0.037
+0.00%
$ 777,562 $ 152,978
12:05 AM $ 0.037
+0.00%
$ 777,562 $ 152,978
12:04 AM $ 0.037
+0.00%
$ 777,536 $ 152,621
12:03 AM $ 0.037
+0.00%
$ 777,536 $ 152,620
12:02 AM $ 0.037
+0.00%
$ 777,536 $ 152,620
12:01 AM $ 0.037
+0.00%
$ 777,536 $ 152,620
12:00 AM $ 0.037
+0.00%
$ 777,536 $ 152,620
11:59 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:58 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:57 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:56 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:55 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:54 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:53 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:52 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:51 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:50 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:49 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:48 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:47 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:46 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:45 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:44 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:43 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:42 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:41 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:40 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:39 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:38 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:37 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:36 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:35 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:34 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:33 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:32 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:31 PM $ 0.037
+0.00%
$ 776,659 $ 152,620
11:30 PM $ 0.0369
+0.23%
$ 776,659 $ 152,619
11:29 PM $ 0.0368
+0.11%
$ 773,589 $ 152,595
11:28 PM $ 0.0368
+0.01%
$ 773,589 $ 152,591
11:27 PM $ 0.0368
+1.74%
$ 773,589 $ 151,443
11:26 PM $ 0.0362
+0.00%
$ 773,589 $ 152,077
11:25 PM $ 0.0362
+0.00%
$ 773,589 $ 152,077
11:24 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:23 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:22 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:21 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077