OPEN GPU Historical Data

oGPU Page 7
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0774
+0.00%
$ 1.63 million $ 13,132
5:03 AM $ 0.0774
-0.02%
$ 1.63 million $ 13,132
5:02 AM $ 0.0774
+0.51%
$ 1.63 million $ 13,285
5:01 AM $ 0.077
+0.00%
$ 1.63 million $ 13,306
5:00 AM $ 0.077
-0.29%
$ 1.63 million $ 13,306
4:59 AM $ 0.0773
+0.00%
$ 1.62 million $ 13,295
4:58 AM $ 0.0773
-0.18%
$ 1.62 million $ 13,312
4:57 AM $ 0.0774
+0.00%
$ 1.62 million $ 13,312
4:56 AM $ 0.0774
+0.00%
$ 1.62 million $ 13,315
4:55 AM $ 0.0774
-0.29%
$ 1.62 million $ 13,315
4:54 AM $ 0.0776
+0.00%
$ 1.63 million $ 13,305
4:53 AM $ 0.0776
+0.18%
$ 1.63 million $ 13,305
4:52 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,301
4:51 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,301
4:50 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,322
4:49 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,330
4:48 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,314
4:47 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,314
4:46 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,322
4:45 AM $ 0.0775
+1.24%
$ 1.63 million $ 13,322
4:44 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,303
4:43 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,303
4:42 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,322
4:41 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,305
4:40 AM $ 0.0767
-0.01%
$ 1.61 million $ 13,305
4:39 AM $ 0.0767
+0.19%
$ 1.61 million $ 13,309
4:38 AM $ 0.0765
-1.82%
$ 1.61 million $ 13,309
4:37 AM $ 0.0778
+0.00%
$ 1.61 million $ 12,859
4:36 AM $ 0.0778
+0.33%
$ 1.61 million $ 12,290
4:35 AM $ 0.0776
+0.00%
$ 1.61 million $ 12,290
4:34 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,290
4:33 AM $ 0.0776
-0.20%
$ 1.63 million $ 12,290
4:32 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,290
4:31 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,290
4:30 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,311
4:29 AM $ 0.0777
-0.33%
$ 1.63 million $ 12,294
4:28 AM $ 0.078
+0.00%
$ 1.63 million $ 12,294
4:27 AM $ 0.078
+0.00%
$ 1.63 million $ 12,294
4:26 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,303
4:25 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,303
4:24 AM $ 0.0778
+0.33%
$ 1.63 million $ 12,287
4:23 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,311
4:22 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,311
4:21 AM $ 0.0776
-0.33%
$ 1.63 million $ 12,311
4:20 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,319
4:19 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,338
4:18 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,338
4:17 AM $ 0.0778
-0.20%
$ 1.63 million $ 12,338
4:16 AM $ 0.078
+0.00%
$ 1.63 million $ 12,315
4:15 AM $ 0.078
+0.00%
$ 1.63 million $ 12,315