OPEN GPU Historical Data

oGPU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.104
+0.10%
$ 2.19 million $ 27,790
Dec 6, 2 PM $ 0.104
+0.48%
$ 2.18 million $ 11,221
Dec 6, 1 PM $ 0.103
+0.00%
$ 2.17 million $ 5,882
Dec 6, 12 PM $ 0.103
+0.00%
$ 2.17 million $ 6,017
Dec 6, 11 AM $ 0.103
+0.00%
$ 2.17 million $ 6,017
Dec 6, 10 AM $ 0.103
+0.00%
$ 2.17 million $ 6,017
Dec 6, 9 AM $ 0.103
+0.10%
$ 2.17 million $ 6,017
Dec 6, 8 AM $ 0.103
+0.00%
$ 2.17 million $ 5,984
Dec 6, 7 AM $ 0.103
+0.00%
$ 2.17 million $ 5,984
Dec 6, 6 AM $ 0.103
+0.00%
$ 2.17 million $ 10,062
Dec 6, 5 AM $ 0.103
+0.00%
$ 2.17 million $ 10,107
Dec 6, 4 AM $ 0.103
+0.00%
$ 2.17 million $ 10,121
Dec 6, 3 AM $ 0.103
+0.00%
$ 2.17 million $ 10,121
Dec 6, 2 AM $ 0.103
+0.00%
$ 2.17 million $ 10,140
Dec 6, 1 AM $ 0.103
+0.00%
$ 2.17 million $ 10,231
Dec 6, 12 AM $ 0.103
+0.29%
$ 2.17 million $ 10,231
Dec 5, 11 PM $ 0.103
+0.00%
$ 2.17 million $ 10,096
Dec 5, 10 PM $ 0.103
+0.00%
$ 2.17 million $ 10,096
Dec 5, 9 PM $ 0.103
+0.00%
$ 2.17 million $ 10,096
Dec 5, 8 PM $ 0.103
+0.00%
$ 2.17 million $ 10,096
Dec 5, 7 PM $ 0.103
+0.00%
$ 2.17 million $ 10,107
Dec 5, 6 PM $ 0.103
+0.00%
$ 2.17 million $ 10,907
Dec 5, 5 PM $ 0.103
+0.39%
$ 2.17 million $ 10,921
Dec 5, 4 PM $ 0.103
-4.02%
$ 2.16 million $ 10,668
Dec 5, 3 PM $ 0.107
-0.28%
$ 2.25 million $ 5,919
Dec 5, 2 PM $ 0.107
+0.00%
$ 2.25 million $ 5,750
Dec 5, 1 PM $ 0.107
-0.37%
$ 2.25 million $ 5,890
Dec 5, 12 PM $ 0.108
+0.00%
$ 2.26 million $ 5,755
Dec 5, 11 AM $ 0.108
+0.00%
$ 2.26 million $ 5,755
Dec 5, 10 AM $ 0.108
+0.00%
$ 2.26 million $ 5,755
Dec 5, 9 AM $ 0.108
+0.00%
$ 2.26 million $ 5,755
Dec 5, 8 AM $ 0.108
+0.00%
$ 2.26 million $ 5,755
Dec 5, 7 AM $ 0.108
+0.75%
$ 2.26 million $ 6,052
Dec 5, 6 AM $ 0.108
+0.28%
$ 2.27 million $ 1,974
Dec 5, 5 AM $ 0.108
+0.00%
$ 2.26 million $ 1,929
Dec 5, 4 AM $ 0.108
+0.00%
$ 2.26 million $ 3,535
Dec 5, 3 AM $ 0.108
+0.00%
$ 2.26 million $ 3,535
Dec 5, 2 AM $ 0.108
+0.84%
$ 2.26 million $ 3,515
Dec 5, 1 AM $ 0.107
+0.00%
$ 2.24 million $ 4,408
Dec 5, 12 AM $ 0.107
+0.00%
$ 2.24 million $ 4,408
Dec 4, 11 PM $ 0.107
+0.00%
$ 2.24 million $ 4,408
Dec 4, 10 PM $ 0.107
+0.00%
$ 2.24 million $ 4,443
Dec 4, 9 PM $ 0.107
+0.00%
$ 2.24 million $ 4,730
Dec 4, 8 PM $ 0.107
+0.09%
$ 2.24 million $ 5,564
Dec 4, 7 PM $ 0.107
-1.57%
$ 2.24 million $ 5,553
Dec 4, 6 PM $ 0.108
-0.28%
$ 2.28 million $ 4,945
Dec 4, 5 PM $ 0.109
+0.18%
$ 2.28 million $ 5,135
Dec 4, 4 PM $ 0.109
-0.46%
$ 2.28 million $ 5,047
Dec 4, 3 PM $ 0.109
+0.28%
$ 2.29 million $ 4,743
Dec 4, 2 PM $ 0.109
-0.46%
$ 2.28 million $ 4,975