OPEN GPU Historical Data

oGPU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.109
-0.46%
$ 2.28 million $ 4,975
Dec 4, 1 PM $ 0.109
+0.00%
$ 2.3 million $ 5,080
Dec 4, 12 PM $ 0.109
+0.00%
$ 2.3 million $ 5,240
Dec 4, 11 AM $ 0.109
+0.00%
$ 2.3 million $ 14,863
Dec 4, 10 AM $ 0.109
+0.00%
$ 2.3 million $ 14,875
Dec 4, 9 AM $ 0.109
+0.00%
$ 2.3 million $ 14,875
Dec 4, 8 AM $ 0.109
-0.36%
$ 2.3 million $ 14,875
Dec 4, 7 AM $ 0.11
+0.00%
$ 2.3 million $ 14,578
Dec 4, 6 AM $ 0.11
+0.00%
$ 2.3 million $ 14,578
Dec 4, 5 AM $ 0.11
+0.64%
$ 2.3 million $ 14,578
Dec 4, 4 AM $ 0.109
+0.00%
$ 2.29 million $ 13,067
Dec 4, 3 AM $ 0.109
+0.00%
$ 2.29 million $ 13,123
Dec 4, 2 AM $ 0.109
+2.25%
$ 2.29 million $ 22,547
Dec 4, 1 AM $ 0.107
+0.00%
$ 2.24 million $ 21,589
Dec 4, 12 AM $ 0.107
+0.00%
$ 2.24 million $ 21,589
Dec 3, 11 PM $ 0.107
+0.57%
$ 2.24 million $ 21,605
Dec 3, 10 PM $ 0.106
+0.13%
$ 2.23 million $ 21,571
Dec 3, 9 PM $ 0.106
+6.07%
$ 2.22 million $ 21,384
Dec 3, 8 PM $ 0.0998
-0.02%
$ 2.1 million $ 13,725
Dec 3, 7 PM $ 0.0998
-0.28%
$ 2.1 million $ 13,160
Dec 3, 6 PM $ 0.1
-0.83%
$ 2.1 million $ 12,603
Dec 3, 5 PM $ 0.101
+0.00%
$ 2.12 million $ 12,400
Dec 3, 4 PM $ 0.101
-0.03%
$ 2.12 million $ 12,411
Dec 3, 3 PM $ 0.101
-0.28%
$ 2.12 million $ 12,357
Dec 3, 2 PM $ 0.101
-0.04%
$ 2.13 million $ 13,195
Dec 3, 1 PM $ 0.101
-0.39%
$ 2.13 million $ 12,479
Dec 3, 12 PM $ 0.102
+1.50%
$ 2.14 million $ 12,244
Dec 3, 11 AM $ 0.1
+1.11%
$ 2.1 million $ 2,622
Dec 3, 10 AM $ 0.0991
+0.00%
$ 2.08 million $ 2,808
Dec 3, 9 AM $ 0.0991
+0.00%
$ 2.08 million $ 2,808
Dec 3, 8 AM $ 0.0991
+0.00%
$ 2.08 million $ 8,800
Dec 3, 7 AM $ 0.0991
+0.00%
$ 2.08 million $ 8,889
Dec 3, 6 AM $ 0.0991
+0.00%
$ 2.08 million $ 8,915
Dec 3, 5 AM $ 0.0991
-0.30%
$ 2.08 million $ 8,915
Dec 3, 4 AM $ 0.0994
+0.00%
$ 2.09 million $ 8,868
Dec 3, 3 AM $ 0.0994
+0.00%
$ 2.09 million $ 8,846
Dec 3, 2 AM $ 0.0994
+0.00%
$ 2.09 million $ 8,910
Dec 3, 1 AM $ 0.0994
+0.00%
$ 2.09 million $ 8,885
Dec 3, 12 AM $ 0.0994
-1.09%
$ 2.09 million $ 9,289
Dec 2, 11 PM $ 0.101
+0.00%
$ 2.11 million $ 9,291
Dec 2, 10 PM $ 0.101
+1.11%
$ 2.11 million $ 9,305
Dec 2, 9 PM $ 0.0994
-1.09%
$ 2.09 million $ 9,249
Dec 2, 8 PM $ 0.101
+0.50%
$ 2.11 million $ 8,646
Dec 2, 7 PM $ 0.1
-0.30%
$ 2.1 million $ 8,634
Dec 2, 6 PM $ 0.1
+0.00%
$ 2.11 million $ 8,722
Dec 2, 5 PM $ 0.1
+0.30%
$ 2.11 million $ 9,942
Dec 2, 4 PM $ 0.1
+1.52%
$ 2.1 million $ 9,933
Dec 2, 3 PM $ 0.0985
+1.65%
$ 2.07 million $ 9,741
Dec 2, 2 PM $ 0.0969
+0.41%
$ 2.03 million $ 8,908
Dec 2, 1 PM $ 0.0965
+0.00%
$ 2.03 million $ 8,655