OPEN GPU Historical Data

oGPU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0965
+0.00%
$ 2.03 million $ 8,655
Dec 2, 12 PM $ 0.0965
+0.00%
$ 2.03 million $ 8,655
Dec 2, 11 AM $ 0.0965
+2.66%
$ 2.03 million $ 9,976
Dec 2, 10 AM $ 0.094
+0.00%
$ 1.97 million $ 9,778
Dec 2, 9 AM $ 0.094
-1.57%
$ 1.97 million $ 9,778
Dec 2, 8 AM $ 0.0955
-0.31%
$ 2.01 million $ 4,391
Dec 2, 7 AM $ 0.0958
+0.10%
$ 2.01 million $ 4,759
Dec 2, 6 AM $ 0.0957
+0.00%
$ 2.01 million $ 5,070
Dec 2, 5 AM $ 0.0957
+0.00%
$ 2.01 million $ 5,088
Dec 2, 4 AM $ 0.0957
+0.31%
$ 2.01 million $ 5,356
Dec 2, 3 AM $ 0.0954
+0.10%
$ 2 million $ 7,024
Dec 2, 2 AM $ 0.0953
+0.00%
$ 2 million $ 6,999
Dec 2, 1 AM $ 0.0953
-0.10%
$ 2 million $ 6,999
Dec 2, 12 AM $ 0.0954
+0.21%
$ 2 million $ 6,817
Dec 1, 11 PM $ 0.0952
+0.00%
$ 2 million $ 8,956
Dec 1, 10 PM $ 0.0952
+0.85%
$ 2 million $ 8,943
Dec 1, 9 PM $ 0.0944
+0.00%
$ 1.98 million $ 9,542
Dec 1, 8 PM $ 0.0944
+0.00%
$ 1.98 million $ 10,380
Dec 1, 7 PM $ 0.0944
+0.75%
$ 1.98 million $ 10,380
Dec 1, 6 PM $ 0.0937
-0.74%
$ 1.97 million $ 10,217
Dec 1, 5 PM $ 0.0944
+0.00%
$ 1.98 million $ 8,998
Dec 1, 4 PM $ 0.0944
+0.00%
$ 1.98 million $ 9,002
Dec 1, 3 PM $ 0.0944
+0.96%
$ 1.98 million $ 10,938
Dec 1, 2 PM $ 0.0935
+0.00%
$ 1.96 million $ 10,685
Dec 1, 1 PM $ 0.0935
+0.00%
$ 1.96 million $ 10,690
Dec 1, 12 PM $ 0.0935
+1.08%
$ 1.96 million $ 10,715
Dec 1, 11 AM $ 0.0925
+0.00%
$ 1.94 million $ 9,575
Dec 1, 10 AM $ 0.0925
+0.00%
$ 1.94 million $ 9,575
Dec 1, 9 AM $ 0.0925
-0.54%
$ 1.94 million $ 9,575
Dec 1, 8 AM $ 0.093
+0.22%
$ 1.95 million $ 8,976
Dec 1, 7 AM $ 0.0928
+0.11%
$ 1.95 million $ 8,519
Dec 1, 6 AM $ 0.0927
+0.11%
$ 1.95 million $ 15,547
Dec 1, 5 AM $ 0.0926
+0.00%
$ 1.94 million $ 15,529
Dec 1, 4 AM $ 0.0926
-5.61%
$ 1.94 million $ 15,216
Dec 1, 3 AM $ 0.0981
-0.30%
$ 2.06 million $ 13,695
Dec 1, 2 AM $ 0.0984
+0.00%
$ 2.07 million $ 14,174
Dec 1, 1 AM $ 0.0984
+0.41%
$ 2.07 million $ 14,174
Dec 1, 12 AM $ 0.098
-2.49%
$ 2.06 million $ 13,952
Nov 30, 11 PM $ 0.101
+0.00%
$ 2.11 million $ 11,794
Nov 30, 10 PM $ 0.101
-1.95%
$ 2.11 million $ 11,794
Nov 30, 9 PM $ 0.102
+0.00%
$ 2.15 million $ 11,163
Nov 30, 8 PM $ 0.102
+0.00%
$ 2.15 million $ 10,326
Nov 30, 7 PM $ 0.102
+0.59%
$ 2.15 million $ 10,326
Nov 30, 6 PM $ 0.102
+0.00%
$ 2.14 million $ 10,308
Nov 30, 5 PM $ 0.102
+0.20%
$ 2.14 million $ 10,322
Nov 30, 4 PM $ 0.102
-0.20%
$ 2.14 million $ 10,316
Nov 30, 3 PM $ 0.102
+0.00%
$ 2.14 million $ 8,358
Nov 30, 2 PM $ 0.102
+0.69%
$ 2.14 million $ 8,329
Nov 30, 1 PM $ 0.101
+0.20%
$ 2.13 million $ 8,412
Nov 30, 12 PM $ 0.101
+0.30%
$ 2.12 million $ 8,448