OPEN GPU Historical Data

oGPU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.101
+0.30%
$ 2.12 million $ 8,448
Nov 30, 11 AM $ 0.101
+0.00%
$ 2.11 million $ 8,278
Nov 30, 10 AM $ 0.101
+0.00%
$ 2.11 million $ 8,399
Nov 30, 9 AM $ 0.101
+1.51%
$ 2.11 million $ 8,431
Nov 30, 8 AM $ 0.0992
+0.00%
$ 2.08 million $ 11,463
Nov 30, 7 AM $ 0.0992
+1.22%
$ 2.08 million $ 11,463
Nov 30, 6 AM $ 0.098
+0.00%
$ 2.06 million $ 6,527
Nov 30, 5 AM $ 0.098
-0.51%
$ 2.06 million $ 9,474
Nov 30, 4 AM $ 0.0985
+0.82%
$ 2.07 million $ 9,458
Nov 30, 3 AM $ 0.0977
+0.72%
$ 2.05 million $ 9,277
Nov 30, 2 AM $ 0.097
+0.00%
$ 2.04 million $ 8,759
Nov 30, 1 AM $ 0.097
+0.00%
$ 2.04 million $ 8,759
Nov 30, 12 AM $ 0.097
+0.00%
$ 2.04 million $ 8,759
Nov 29, 11 PM $ 0.097
+0.00%
$ 2.04 million $ 8,759
Nov 29, 10 PM $ 0.097
+0.10%
$ 2.04 million $ 8,759
Nov 29, 9 PM $ 0.0969
+0.00%
$ 2.03 million $ 8,810
Nov 29, 8 PM $ 0.0969
+0.00%
$ 2.03 million $ 8,810
Nov 29, 7 PM $ 0.0969
+0.00%
$ 2.03 million $ 8,810
Nov 29, 6 PM $ 0.0969
+0.00%
$ 2.03 million $ 8,810
Nov 29, 5 PM $ 0.0969
+0.00%
$ 2.03 million $ 8,794
Nov 29, 4 PM $ 0.0969
+0.00%
$ 2.03 million $ 8,794
Nov 29, 3 PM $ 0.0969
+0.00%
$ 2.03 million $ 8,821
Nov 29, 2 PM $ 0.0969
+0.73%
$ 2.03 million $ 8,821
Nov 29, 1 PM $ 0.0962
-1.64%
$ 2.05 million $ 8,732
Nov 29, 12 PM $ 0.0978
-0.10%
$ 2.05 million $ 8,670
Nov 29, 11 AM $ 0.0979
+0.00%
$ 2.06 million $ 8,658
Nov 29, 10 AM $ 0.0979
+0.10%
$ 2.06 million $ 8,537
Nov 29, 9 AM $ 0.0978
-1.11%
$ 2.05 million $ 8,505
Nov 29, 8 AM $ 0.0989
+0.00%
$ 2.08 million $ 5,468
Nov 29, 7 AM $ 0.0989
+0.61%
$ 2.08 million $ 6,030
Nov 29, 6 AM $ 0.0983
+0.51%
$ 2.06 million $ 3,743
Nov 29, 5 AM $ 0.0978
+0.00%
$ 2.05 million $ 798
Nov 29, 4 AM $ 0.0978
+0.00%
$ 2.05 million $ 826
Nov 29, 3 AM $ 0.0978
+0.00%
$ 2.05 million $ 826
Nov 29, 2 AM $ 0.0978
+0.00%
$ 2.05 million $ 826
Nov 29, 1 AM $ 0.0978
+0.00%
$ 2.05 million $ 826
Nov 29, 12 AM $ 0.0978
+0.00%
$ 2.05 million $ 826
Nov 28, 11 PM $ 0.0978
+0.00%
$ 2.05 million $ 835
Nov 28, 10 PM $ 0.0978
+0.00%
$ 2.05 million $ 1,009
Nov 28, 9 PM $ 0.0978
+0.00%
$ 2.05 million $ 957
Nov 28, 8 PM $ 0.0978
+0.00%
$ 2.05 million $ 971
Nov 28, 7 PM $ 0.0978
+0.00%
$ 2.05 million $ 1,171
Nov 28, 6 PM $ 0.0978
+0.00%
$ 2.05 million $ 1,188
Nov 28, 5 PM $ 0.0978
+0.00%
$ 2.05 million $ 2,211
Nov 28, 4 PM $ 0.0978
-2.20%
$ 2.05 million $ 6,947
Nov 28, 3 PM $ 0.1
+0.00%
$ 2.1 million $ 19,020
Nov 28, 2 PM $ 0.1
+0.00%
$ 2.1 million $ 31,107
Nov 28, 1 PM $ 0.1
+0.00%
$ 2.1 million $ 38,750
Nov 28, 12 PM $ 0.1
+0.00%
$ 2.1 million $ 38,777
Nov 28, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 38,782