OPEN GPU Historical Data

oGPU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 38,782
Nov 28, 10 AM $ 0.1
+0.00%
$ 2.1 million $ 38,792
Nov 28, 9 AM $ 0.1
+0.00%
$ 2.1 million $ 38,792
Nov 28, 8 AM $ 0.1
+2.15%
$ 2.1 million $ 38,792
Nov 28, 7 AM $ 0.0979
+0.00%
$ 2.06 million $ 38,329
Nov 28, 6 AM $ 0.0979
+0.00%
$ 2.06 million $ 38,271
Nov 28, 5 AM $ 0.0979
-0.10%
$ 2.06 million $ 38,285
Nov 28, 4 AM $ 0.098
+0.00%
$ 2.06 million $ 38,257
Nov 28, 3 AM $ 0.098
+0.00%
$ 2.06 million $ 40,210
Nov 28, 2 AM $ 0.098
+0.00%
$ 2.06 million $ 40,210
Nov 28, 1 AM $ 0.098
+0.00%
$ 2.06 million $ 40,210
Nov 28, 12 AM $ 0.098
+0.00%
$ 2.06 million $ 40,210
Nov 27, 11 PM $ 0.098
-0.91%
$ 2.06 million $ 40,384
Nov 27, 10 PM $ 0.0989
+0.00%
$ 2.08 million $ 48,583
Nov 27, 9 PM $ 0.0989
-2.08%
$ 2.08 million $ 50,688
Nov 27, 8 PM $ 0.101
+2.54%
$ 2.12 million $ 50,674
Nov 27, 7 PM $ 0.0985
-1.50%
$ 2.07 million $ 50,474
Nov 27, 6 PM $ 0.1
+1.21%
$ 2.1 million $ 50,470
Nov 27, 5 PM $ 0.0988
-5.00%
$ 2.07 million $ 49,446
Nov 27, 4 PM $ 0.105
-0.38%
$ 2.2 million $ 44,710
Nov 27, 3 PM $ 0.105
+0.48%
$ 2.21 million $ 32,956
Nov 27, 2 PM $ 0.104
+0.58%
$ 2.18 million $ 20,524
Nov 27, 1 PM $ 0.104
+0.00%
$ 2.18 million $ 12,881
Nov 27, 12 PM $ 0.104
+0.29%
$ 2.18 million $ 12,853
Nov 27, 11 AM $ 0.104
+0.00%
$ 2.18 million $ 13,710
Nov 27, 10 AM $ 0.104
+0.00%
$ 2.18 million $ 13,700
Nov 27, 9 AM $ 0.104
+0.00%
$ 2.18 million $ 13,700
Nov 27, 8 AM $ 0.104
+0.00%
$ 2.18 million $ 13,735
Nov 27, 7 AM $ 0.104
+0.19%
$ 2.18 million $ 13,796
Nov 27, 6 AM $ 0.103
+0.29%
$ 2.17 million $ 16,531
Nov 27, 5 AM $ 0.103
+0.00%
$ 2.17 million $ 19,331
Nov 27, 4 AM $ 0.103
+0.00%
$ 2.17 million $ 19,331
Nov 27, 3 AM $ 0.103
+0.00%
$ 2.17 million $ 17,402
Nov 27, 2 AM $ 0.103
+0.00%
$ 2.17 million $ 17,402
Nov 27, 1 AM $ 0.103
+0.00%
$ 2.17 million $ 17,510
Nov 27, 12 AM $ 0.103
+1.67%
$ 2.17 million $ 17,510
Nov 26, 11 PM $ 0.102
+0.69%
$ 2.13 million $ 17,327
Nov 26, 10 PM $ 0.101
+0.80%
$ 2.12 million $ 8,954
Nov 26, 9 PM $ 0.1
+0.00%
$ 2.1 million $ 6,836
Nov 26, 8 PM $ 0.1
+0.00%
$ 2.1 million $ 6,836
Nov 26, 7 PM $ 0.1
+0.30%
$ 2.1 million $ 6,847
Nov 26, 6 PM $ 0.0997
+0.00%
$ 2.09 million $ 6,837
Nov 26, 5 PM $ 0.0997
+0.00%
$ 2.09 million $ 6,839
Nov 26, 4 PM $ 0.0997
+0.00%
$ 2.09 million $ 9,525
Nov 26, 3 PM $ 0.0997
+0.00%
$ 2.09 million $ 10,155
Nov 26, 2 PM $ 0.0997
+0.00%
$ 2.09 million $ 10,155
Nov 26, 1 PM $ 0.0997
+0.00%
$ 2.09 million $ 10,155
Nov 26, 12 PM $ 0.0997
+1.01%
$ 2.09 million $ 10,160
Nov 26, 11 AM $ 0.0987
+0.00%
$ 2.07 million $ 9,396
Nov 26, 10 AM $ 0.0987
+0.00%
$ 2.07 million $ 9,396