OPEN GPU Historical Data

oGPU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0987
+0.20%
$ 2.07 million $ 11,063
Nov 26, 8 AM $ 0.0985
+0.10%
$ 2.07 million $ 11,028
Nov 26, 7 AM $ 0.0984
-0.10%
$ 2.07 million $ 10,868
Nov 26, 6 AM $ 0.0982
-0.20%
$ 2.06 million $ 6,830
Nov 26, 5 AM $ 0.0984
+0.00%
$ 2.07 million $ 5,232
Nov 26, 4 AM $ 0.0984
+0.00%
$ 2.07 million $ 5,232
Nov 26, 3 AM $ 0.0984
+0.00%
$ 2.07 million $ 5,208
Nov 26, 2 AM $ 0.0984
+0.61%
$ 2.07 million $ 5,208
Nov 26, 1 AM $ 0.0978
+0.00%
$ 2.05 million $ 5,137
Nov 26, 12 AM $ 0.0978
+0.00%
$ 2.05 million $ 5,138
Nov 25, 11 PM $ 0.0978
+0.00%
$ 2.05 million $ 5,140
Nov 25, 10 PM $ 0.0978
+0.00%
$ 2.05 million $ 5,141
Nov 25, 9 PM $ 0.0978
+0.00%
$ 2.05 million $ 5,141
Nov 25, 8 PM $ 0.0978
+0.10%
$ 2.05 million $ 5,141
Nov 25, 7 PM $ 0.0977
+1.24%
$ 2.05 million $ 5,130
Nov 25, 6 PM $ 0.0965
-0.21%
$ 2.03 million $ 6,184
Nov 25, 5 PM $ 0.0967
+0.21%
$ 2.03 million $ 6,262
Nov 25, 4 PM $ 0.0965
-2.03%
$ 2.03 million $ 3,578
Nov 25, 3 PM $ 0.0985
+0.00%
$ 2.07 million $ 2,948
Nov 25, 2 PM $ 0.0985
+0.00%
$ 2.07 million $ 2,948
Nov 25, 1 PM $ 0.0985
-0.20%
$ 2.07 million $ 3,341
Nov 25, 12 PM $ 0.0987
-0.10%
$ 2.07 million $ 3,336
Nov 25, 11 AM $ 0.0988
+0.00%
$ 2.07 million $ 5,498
Nov 25, 10 AM $ 0.0988
-0.10%
$ 2.07 million $ 5,971
Nov 25, 9 AM $ 0.0989
+0.00%
$ 2.08 million $ 7,480
Nov 25, 8 AM $ 0.0989
+0.00%
$ 2.08 million $ 7,908
Nov 25, 7 AM $ 0.0989
+0.00%
$ 2.08 million $ 7,908
Nov 25, 6 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,027
Nov 25, 5 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,532
Nov 25, 4 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,638
Nov 25, 3 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,638
Nov 25, 2 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,660
Nov 25, 1 AM $ 0.0989
+0.10%
$ 2.08 million $ 9,456
Nov 25, 12 AM $ 0.0988
-0.30%
$ 2.07 million $ 9,505
Nov 24, 11 PM $ 0.0991
-1.20%
$ 2.08 million $ 9,503
Nov 24, 10 PM $ 0.1
+0.00%
$ 2.11 million $ 9,502
Nov 24, 9 PM $ 0.1
+0.00%
$ 2.11 million $ 9,502
Nov 24, 8 PM $ 0.1
+0.00%
$ 2.11 million $ 9,502
Nov 24, 7 PM $ 0.1
+1.52%
$ 2.11 million $ 9,502
Nov 24, 6 PM $ 0.0988
-0.20%
$ 2.07 million $ 8,447
Nov 24, 5 PM $ 0.099
+0.00%
$ 2.08 million $ 8,366
Nov 24, 4 PM $ 0.099
+0.00%
$ 2.08 million $ 8,370
Nov 24, 3 PM $ 0.099
+0.00%
$ 2.08 million $ 8,503
Nov 24, 2 PM $ 0.099
+1.75%
$ 2.08 million $ 8,503
Nov 24, 1 PM $ 0.0973
+0.00%
$ 2.04 million $ 8,110
Nov 24, 12 PM $ 0.0973
-0.82%
$ 2.04 million $ 8,111
Nov 24, 11 AM $ 0.0999
+0.00%
$ 2.1 million $ 5,379
Nov 24, 10 AM $ 0.0999
+4.39%
$ 2.1 million $ 5,578
Nov 24, 9 AM $ 0.0957
+0.95%
$ 2.01 million $ 2,401
Nov 24, 8 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,973