OPEN GPU Historical Data

oGPU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,973
Nov 24, 7 AM $ 0.0948
-0.32%
$ 1.99 million $ 1,977
Nov 24, 6 AM $ 0.0951
+1.06%
$ 2 million $ 1,898
Nov 24, 5 AM $ 0.0941
+0.11%
$ 1.98 million $ 2,151
Nov 24, 4 AM $ 0.094
+0.00%
$ 1.97 million $ 4,308
Nov 24, 3 AM $ 0.094
-0.11%
$ 1.97 million $ 4,326
Nov 24, 2 AM $ 0.0941
+4.21%
$ 1.98 million $ 4,304
Nov 24, 1 AM $ 0.0903
+0.33%
$ 1.9 million $ 4,659
Nov 24, 12 AM $ 0.0913
+0.00%
$ 1.92 million $ 4,609
Nov 23, 11 PM $ 0.0913
+0.00%
$ 1.92 million $ 4,609
Nov 23, 10 PM $ 0.0913
+0.00%
$ 1.92 million $ 4,651
Nov 23, 9 PM $ 0.0913
+0.00%
$ 1.92 million $ 5,779
Nov 23, 8 PM $ 0.0913
+0.00%
$ 1.92 million $ 5,779
Nov 23, 7 PM $ 0.0913
+0.00%
$ 1.92 million $ 6,664
Nov 23, 6 PM $ 0.0913
+0.00%
$ 1.92 million $ 6,958
Nov 23, 5 PM $ 0.0913
+1.44%
$ 1.92 million $ 6,958
Nov 23, 4 PM $ 0.09
+0.90%
$ 1.89 million $ 7,068
Nov 23, 3 PM $ 0.0892
+0.00%
$ 1.87 million $ 6,947
Nov 23, 2 PM $ 0.0892
+0.00%
$ 1.87 million $ 8,258
Nov 23, 1 PM $ 0.0892
+0.34%
$ 1.87 million $ 8,600
Nov 23, 12 PM $ 0.0889
+0.00%
$ 1.87 million $ 8,599
Nov 23, 11 AM $ 0.0889
-0.78%
$ 1.87 million $ 8,769
Nov 23, 10 AM $ 0.0896
+0.00%
$ 1.88 million $ 8,589
Nov 23, 9 AM $ 0.0896
+0.00%
$ 1.88 million $ 8,594
Nov 23, 8 AM $ 0.0896
+0.00%
$ 1.88 million $ 8,594
Nov 23, 7 AM $ 0.0905
-0.11%
$ 1.9 million $ 9,075
Nov 23, 6 AM $ 0.0906
+0.11%
$ 1.9 million $ 9,073
Nov 23, 5 AM $ 0.0905
+1.00%
$ 1.9 million $ 8,295
Nov 23, 4 AM $ 0.0896
+0.90%
$ 1.88 million $ 6,032
Nov 23, 3 AM $ 0.0888
+0.00%
$ 1.86 million $ 6,015
Nov 23, 2 AM $ 0.0888
+0.45%
$ 1.86 million $ 6,744
Nov 23, 1 AM $ 0.0884
+0.00%
$ 1.86 million $ 6,256
Nov 23, 12 AM $ 0.0884
+0.00%
$ 1.86 million $ 6,308
Nov 22, 11 PM $ 0.0884
+2.20%
$ 1.86 million $ 6,309
Nov 22, 10 PM $ 0.0865
-2.26%
$ 1.82 million $ 6,266
Nov 22, 9 PM $ 0.0885
+0.00%
$ 1.86 million $ 5,139
Nov 22, 8 PM $ 0.0885
+0.91%
$ 1.86 million $ 5,239
Nov 22, 7 PM $ 0.087
-0.91%
$ 1.83 million $ 4,543
Nov 22, 6 PM $ 0.0878
+0.00%
$ 1.84 million $ 5,805
Nov 22, 5 PM $ 0.0878
+0.46%
$ 1.84 million $ 6,113
Nov 22, 4 PM $ 0.0874
+1.51%
$ 1.84 million $ 5,998
Nov 22, 3 PM $ 0.0861
+1.77%
$ 1.81 million $ 6,012
Nov 22, 2 PM $ 0.0846
-4.30%
$ 1.78 million $ 4,708
Nov 22, 1 PM $ 0.0884
+0.00%
$ 1.86 million $ 4,963
Nov 22, 12 PM $ 0.0884
+2.31%
$ 1.86 million $ 5,756
Nov 22, 11 AM $ 0.0864
-0.35%
$ 1.81 million $ 6,910
Nov 22, 10 AM $ 0.0867
-4.30%
$ 1.82 million $ 6,891
Nov 22, 9 AM $ 0.0906
+0.00%
$ 1.9 million $ 6,886
Nov 22, 8 AM $ 0.0906
-1.84%
$ 1.9 million $ 7,002
Nov 22, 7 AM $ 0.0923
+0.00%
$ 1.94 million $ 6,789