OPEN GPU Historical Data

oGPU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0923
+0.00%
$ 1.94 million $ 6,789
Nov 22, 6 AM $ 0.0923
+0.00%
$ 1.94 million $ 6,819
Nov 22, 5 AM $ 0.0923
+0.00%
$ 1.94 million $ 6,801
Nov 22, 4 AM $ 0.0923
+0.00%
$ 1.94 million $ 6,801
Nov 22, 3 AM $ 0.0923
-0.11%
$ 1.94 million $ 6,808
Nov 22, 2 AM $ 0.0924
+0.54%
$ 1.94 million $ 6,144
Nov 22, 1 AM $ 0.0919
+1.32%
$ 1.93 million $ 5,420
Nov 22, 12 AM $ 0.0907
-2.99%
$ 1.9 million $ 5,368
Nov 21, 11 PM $ 0.0935
+0.00%
$ 1.96 million $ 5,367
Nov 21, 10 PM $ 0.0935
+0.00%
$ 1.96 million $ 5,427
Nov 21, 9 PM $ 0.0935
-0.21%
$ 1.96 million $ 5,563
Nov 21, 8 PM $ 0.0937
+2.97%
$ 1.97 million $ 5,628
Nov 21, 7 PM $ 0.091
+5.94%
$ 1.91 million $ 5,742
Nov 21, 6 PM $ 0.0859
+0.94%
$ 1.8 million $ 4,187
Nov 21, 5 PM $ 0.0851
+0.00%
$ 1.79 million $ 10,501
Nov 21, 4 PM $ 0.0851
-2.30%
$ 1.79 million $ 10,577
Nov 21, 3 PM $ 0.0871
-0.34%
$ 1.83 million $ 10,931
Nov 21, 2 PM $ 0.0874
-1.69%
$ 1.84 million $ 11,384
Nov 21, 1 PM $ 0.0889
+1.60%
$ 1.87 million $ 11,126
Nov 21, 12 PM $ 0.0875
-3.74%
$ 1.84 million $ 11,111
Nov 21, 11 AM $ 0.0909
+0.00%
$ 1.91 million $ 10,345
Nov 21, 10 AM $ 0.0909
+0.00%
$ 1.91 million $ 10,394
Nov 21, 9 AM $ 0.0909
-0.11%
$ 1.91 million $ 10,410
Nov 21, 8 AM $ 0.091
-1.41%
$ 1.91 million $ 10,870
Nov 21, 7 AM $ 0.0923
+0.11%
$ 1.94 million $ 11,364
Nov 21, 6 AM $ 0.0922
+0.00%
$ 1.94 million $ 15,545
Nov 21, 5 AM $ 0.0922
+0.00%
$ 1.94 million $ 15,575
Nov 21, 4 AM $ 0.0922
-2.23%
$ 1.94 million $ 15,585
Nov 21, 3 AM $ 0.0943
+0.43%
$ 1.98 million $ 15,625
Nov 21, 2 AM $ 0.0939
+0.00%
$ 1.97 million $ 15,595
Nov 21, 1 AM $ 0.0939
+0.00%
$ 1.97 million $ 15,595
Nov 21, 12 AM $ 0.0939
+0.00%
$ 1.97 million $ 15,595
Nov 20, 11 PM $ 0.0939
+1.19%
$ 1.97 million $ 15,595
Nov 20, 10 PM $ 0.0928
+0.98%
$ 1.95 million $ 15,552
Nov 20, 9 PM $ 0.0919
-0.22%
$ 1.93 million $ 16,270
Nov 20, 8 PM $ 0.0921
-0.86%
$ 1.93 million $ 16,251
Nov 20, 7 PM $ 0.0929
+0.43%
$ 1.95 million $ 15,947
Nov 20, 6 PM $ 0.0925
-0.32%
$ 1.94 million $ 17,315
Nov 20, 5 PM $ 0.0928
-0.22%
$ 1.95 million $ 10,696
Nov 20, 4 PM $ 0.093
-2.21%
$ 1.95 million $ 10,620
Nov 20, 3 PM $ 0.0951
-3.45%
$ 2 million $ 11,092
Nov 20, 2 PM $ 0.0985
+2.07%
$ 2.07 million $ 11,217
Nov 20, 1 PM $ 0.0965
+0.42%
$ 2.03 million $ 10,880
Nov 20, 12 PM $ 0.0961
+1.91%
$ 2.02 million $ 10,115
Nov 20, 11 AM $ 0.0943
+1.95%
$ 1.98 million $ 9,556
Nov 20, 10 AM $ 0.0925
+0.54%
$ 1.94 million $ 9,508
Nov 20, 9 AM $ 0.092
+5.38%
$ 1.93 million $ 9,789
Nov 20, 8 AM $ 0.0873
+0.58%
$ 1.83 million $ 9,212
Nov 20, 7 AM $ 0.0895
+0.67%
$ 1.88 million $ 9,025
Nov 20, 6 AM $ 0.0889
+1.95%
$ 1.87 million $ 4,364