OPEN GPU Historical Data

oGPU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0889
+1.95%
$ 1.87 million $ 4,364
Nov 20, 5 AM $ 0.0872
+1.51%
$ 1.83 million $ 6,802
Nov 20, 4 AM $ 0.0859
-4.13%
$ 1.8 million $ 7,043
Nov 20, 3 AM $ 0.0896
+0.00%
$ 1.88 million $ 6,995
Nov 20, 2 AM $ 0.0896
+0.00%
$ 1.88 million $ 6,984
Nov 20, 1 AM $ 0.0896
+0.00%
$ 1.88 million $ 7,489
Nov 20, 12 AM $ 0.0896
+0.00%
$ 1.88 million $ 7,924
Nov 19, 11 PM $ 0.0896
+0.00%
$ 1.88 million $ 9,030
Nov 19, 10 PM $ 0.0896
-1.75%
$ 1.88 million $ 12,269
Nov 19, 9 PM $ 0.0912
+0.44%
$ 1.92 million $ 11,414
Nov 19, 8 PM $ 0.0908
+0.00%
$ 1.91 million $ 11,270
Nov 19, 7 PM $ 0.0908
-3.20%
$ 1.91 million $ 17,531
Nov 19, 6 PM $ 0.0938
+1.08%
$ 1.97 million $ 19,330
Nov 19, 5 PM $ 0.0928
+0.00%
$ 1.95 million $ 19,329
Nov 19, 4 PM $ 0.0928
+2.88%
$ 1.95 million $ 19,428
Nov 19, 3 PM $ 0.0918
-4.67%
$ 1.93 million $ 19,936
Nov 19, 2 PM $ 0.0963
+0.00%
$ 2.02 million $ 19,555
Nov 19, 1 PM $ 0.0963
-3.31%
$ 2.02 million $ 19,567
Nov 19, 12 PM $ 0.0996
+0.00%
$ 2.09 million $ 19,570
Nov 19, 11 AM $ 0.0996
+0.00%
$ 2.09 million $ 19,570
Nov 19, 10 AM $ 0.0996
-1.68%
$ 2.09 million $ 19,621
Nov 19, 9 AM $ 0.101
+0.00%
$ 2.13 million $ 19,324
Nov 19, 8 AM $ 0.101
+5.96%
$ 2.13 million $ 19,324
Nov 19, 7 AM $ 0.0956
+1.92%
$ 2.01 million $ 19,680
Nov 19, 6 AM $ 0.0938
+0.00%
$ 1.97 million $ 19,685
Nov 19, 5 AM $ 0.0938
-9.72%
$ 1.97 million $ 17,217
Nov 19, 4 AM $ 0.104
+0.00%
$ 2.18 million $ 16,967
Nov 19, 3 AM $ 0.104
+0.00%
$ 2.18 million $ 16,967
Nov 19, 2 AM $ 0.0955
+4.26%
$ 2.01 million $ 16,526
Nov 19, 1 AM $ 0.0916
-4.78%
$ 1.92 million $ 16,521
Nov 19, 12 AM $ 0.0962
+1.91%
$ 2.02 million $ 16,087
Nov 18, 11 PM $ 0.1
-4.57%
$ 2.1 million $ 14,347
Nov 18, 10 PM $ 0.105
+0.00%
$ 2.21 million $ 14,041
Nov 18, 9 PM $ 0.105
+0.00%
$ 2.21 million $ 20,548
Nov 18, 8 PM $ 0.105
-0.28%
$ 2.21 million $ 20,549
Nov 18, 7 PM $ 0.105
+1.35%
$ 2.21 million $ 16,975
Nov 18, 6 PM $ 0.104
+0.00%
$ 2.18 million $ 15,715
Nov 18, 5 PM $ 0.104
+0.10%
$ 2.18 million $ 26,601
Nov 18, 4 PM $ 0.104
+0.87%
$ 2.18 million $ 33,725
Nov 18, 3 PM $ 0.103
+0.78%
$ 2.16 million $ 39,671
Nov 18, 2 PM $ 0.102
+0.29%
$ 2.14 million $ 40,383
Nov 18, 1 PM $ 0.102
-2.02%
$ 2.14 million $ 40,482
Nov 18, 12 PM $ 0.104
+0.00%
$ 2.18 million $ 40,836
Nov 18, 11 AM $ 0.104
+0.10%
$ 2.18 million $ 41,933
Nov 18, 10 AM $ 0.104
+0.00%
$ 2.18 million $ 44,294
Nov 18, 9 AM $ 0.104
+0.00%
$ 2.18 million $ 47,423
Nov 18, 8 AM $ 0.104
-2.44%
$ 2.18 million $ 47,840
Nov 18, 7 AM $ 0.106
+0.09%
$ 2.23 million $ 50,292
Nov 18, 6 AM $ 0.106
+0.00%
$ 2.23 million $ 50,262
Nov 18, 5 AM $ 0.106
+0.00%
$ 2.23 million $ 50,728