OPEN GPU Historical Data

oGPU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.106
+0.00%
$ 2.23 million $ 50,728
Nov 18, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 51,708
Nov 18, 3 AM $ 0.106
+7.59%
$ 2.23 million $ 51,743
Nov 18, 2 AM $ 0.0988
+0.00%
$ 2.07 million $ 51,705
Nov 18, 1 AM $ 0.0988
-5.09%
$ 2.07 million $ 51,705
Nov 18, 12 AM $ 0.104
+0.00%
$ 2.19 million $ 55,865
Nov 17, 11 PM $ 0.104
-4.06%
$ 2.19 million $ 61,216
Nov 17, 10 PM $ 0.108
+15.67%
$ 2.28 million $ 58,900
Nov 17, 9 PM $ 0.0938
+0.54%
$ 1.97 million $ 52,393
Nov 17, 8 PM $ 0.0933
-5.95%
$ 1.96 million $ 52,392
Nov 17, 7 PM $ 0.0992
+5.64%
$ 2.08 million $ 49,868
Nov 17, 6 PM $ 0.0939
-13.62%
$ 1.97 million $ 47,853
Nov 17, 5 PM $ 0.109
-1.63%
$ 2.28 million $ 38,171
Nov 17, 4 PM $ 0.111
-2.99%
$ 2.32 million $ 31,125
Nov 17, 3 PM $ 0.114
+0.09%
$ 2.39 million $ 24,479
Nov 17, 2 PM $ 0.114
+0.00%
$ 2.39 million $ 23,564
Nov 17, 1 PM $ 0.114
+9.95%
$ 2.39 million $ 26,168
Nov 17, 12 PM $ 0.111
-2.90%
$ 2.32 million $ 25,067
Nov 17, 11 AM $ 0.114
+5.37%
$ 2.39 million $ 24,952
Nov 17, 5 AM $ 0.0912
+0.00%
$ 1.92 million $ 33,490
Nov 17, 4 AM $ 0.0912
-0.87%
$ 1.92 million $ 39,962
Nov 17, 3 AM $ 0.092
-8.91%
$ 1.93 million $ 47,264
Nov 17, 2 AM $ 0.101
+0.00%
$ 2.12 million $ 47,242
Nov 17, 1 AM $ 0.11
+1.57%
$ 2.31 million $ 45,663
Nov 17, 12 AM $ 0.108
-2.44%
$ 2.27 million $ 43,151
Nov 16, 11 PM $ 0.111
+0.00%
$ 2.33 million $ 37,834
Nov 16, 10 PM $ 0.111
+0.00%
$ 2.33 million $ 37,930
Nov 16, 9 PM $ 0.111
+0.00%
$ 2.33 million $ 38,737
Nov 16, 8 PM $ 0.111
-0.18%
$ 2.33 million $ 50,123
Nov 16, 7 PM $ 0.111
+0.00%
$ 2.33 million $ 67,483
Nov 16, 6 PM $ 0.111
+3.84%
$ 2.33 million $ 70,018
Nov 16, 5 PM $ 0.107
+1.42%
$ 2.24 million $ 68,877
Nov 16, 4 PM $ 0.105
-3.66%
$ 2.21 million $ 68,667
Nov 16, 3 PM $ 0.109
+0.00%
$ 2.3 million $ 68,311
Nov 16, 2 PM $ 0.109
+0.09%
$ 2.3 million $ 68,326
Nov 16, 1 PM $ 0.109
-0.55%
$ 2.3 million $ 65,636
Nov 16, 12 PM $ 0.11
+1.85%
$ 2.31 million $ 65,641
Nov 16, 11 AM $ 0.108
-3.83%
$ 2.27 million $ 65,525
Nov 16, 10 AM $ 0.112
+0.18%
$ 2.36 million $ 60,639
Nov 16, 9 AM $ 0.112
+0.00%
$ 2.35 million $ 53,913
Nov 16, 8 AM $ 0.112
+1.08%
$ 2.35 million $ 53,951
Nov 16, 7 AM $ 0.111
+1.19%
$ 2.33 million $ 54,009
Nov 16, 6 AM $ 0.11
-0.72%
$ 2.31 million $ 46,993
Nov 16, 5 AM $ 0.111
+1.74%
$ 2.33 million $ 47,056
Nov 16, 4 AM $ 0.109
-0.91%
$ 2.29 million $ 41,776
Nov 16, 3 AM $ 0.11
+0.00%
$ 2.31 million $ 34,044
Nov 16, 2 AM $ 0.11
+0.27%
$ 2.31 million $ 34,087
Nov 16, 1 AM $ 0.11
+0.00%
$ 2.3 million $ 34,170
Nov 16, 12 AM $ 0.11
-0.09%
$ 2.3 million $ 36,150
Nov 15, 11 PM $ 0.11
+0.83%
$ 2.31 million $ 36,696