Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.114
+5.48%
$2.44 million $25,178
Oct 16, 2025 $0.108
-4.01%
$2.26 million $13,076
Oct 15, 2025 $0.112
-11.01%
$2.36 million $8,144
Oct 14, 2025 $0.125
-10.68%
$2.65 million $33,419
Oct 13, 2025 $0.14
-0.07%
$2.93 million $8,663
Oct 12, 2025 $0.14
+8.30%
$2.93 million $15,825
Oct 11, 2025 $0.129
-9.16%
$2.71 million $11,766
Oct 10, 2025 $0.142
-10.25%
$2.98 million $27,822
Oct 9, 2025 $0.158
-7.65%
$3.32 million $20,478
Oct 8, 2025 $0.171
-3.33%
$3.6 million $7,131
Oct 7, 2025 $0.177
-2.10%
$3.72 million $9,540
Oct 6, 2025 $0.181
+0.79%
$3.8 million $22,696
Oct 5, 2025 $0.179
+1.64%
$3.77 million $7,240
Oct 4, 2025 $0.177
-0.43%
$3.71 million $25,732
Oct 3, 2025 $0.177
+16.54%
$3.72 million $51,018
Oct 2, 2025 $0.152
+4.67%
$3.2 million $7,490
Oct 1, 2025 $0.145
+4.31%
$3.05 million $12,461
Sep 30, 2025 $0.139
-0.46%
$2.92 million $11,195
Sep 29, 2025 $0.14
+10.23%
$2.94 million $14,314
Sep 28, 2025 $0.129
+0.19%
$2.67 million $15,052
Sep 27, 2025 $0.129
+5.02%
$2.71 million $15,706
Sep 26, 2025 $0.123
+12.51%
$2.58 million $14,137
Sep 25, 2025 $0.11
-4.42%
$2.3 million $5,319
Sep 24, 2025 $0.115
+3.47%
$2.41 million $17,042
Sep 23, 2025 $0.111
-13.71%
$2.33 million $30,879
Sep 22, 2025 $0.128
-7.82%
$2.7 million $33,713
Sep 21, 2025 $0.14
+5.57%
$2.93 million $14,450
Sep 20, 2025 $0.132
+0.70%
$2.78 million $5,786
Sep 19, 2025 $0.132
-4.32%
$2.76 million $7,423
Sep 18, 2025 $0.138
+2.60%
$2.89 million $25,450
Sep 17, 2025 $0.134
+2.07%
$2.83 million $7,597
Sep 16, 2025 $0.132
-8.73%
$2.75 million $21,476
Sep 15, 2025 $0.145
-9.19%
$3.03 million $21,439
Sep 14, 2025 $0.16
-1.04%
$3.35 million $10,937
Sep 13, 2025 $0.161
+0.73%
$3.38 million $7,434
Sep 12, 2025 $0.16
+7.61%
$3.36 million $11,465
Sep 11, 2025 $0.149
+5.68%
$3.12 million $11,526
Sep 10, 2025 $0.14
+0.85%
$2.94 million $10,100
Sep 9, 2025 $0.139
+8.49%
$2.91 million $11,723
Sep 8, 2025 $0.128
-1.86%
$2.69 million $15,832
Sep 7, 2025 $0.13
+0.18%
$2.74 million $3,623
Sep 6, 2025 $0.13
-1.82%
$2.73 million $2,149
Sep 5, 2025 $0.133
+1.42%
$2.78 million $10,458
Sep 4, 2025 $0.131
-5.38%
$2.75 million $11,368
Sep 3, 2025 $0.139
+3.45%
$2.9 million $8,801
Sep 2, 2025 $0.134
+3.97%
$2.82 million $14,424
Sep 1, 2025 $0.129
-7.31%
$2.7 million $9,504
Aug 31, 2025 $0.14
+2.11%
$2.91 million $2,750
Aug 30, 2025 $0.137
-0.11%
$2.88 million $3,301
Aug 29, 2025 $0.137
-5.60%
$2.88 million $7,941