OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0778
+0.36%
$ 1.63 million $ 31,879
May 31, 7 AM $ 0.0776
-0.54%
$ 1.63 million $ 31,575
May 31, 6 AM $ 0.078
-0.08%
$ 1.64 million $ 31,284
May 31, 5 AM $ 0.0779
-0.21%
$ 1.64 million $ 31,358
May 31, 4 AM $ 0.0779
+0.24%
$ 1.64 million $ 28,951
May 31, 3 AM $ 0.0777
-0.38%
$ 1.63 million $ 42,980
May 31, 2 AM $ 0.078
+0.22%
$ 1.64 million $ 43,083
May 31, 1 AM $ 0.0778
-0.09%
$ 1.63 million $ 43,065
May 31, 12 AM $ 0.0779
+0.10%
$ 1.64 million $ 43,017
May 30, 11 PM $ 0.0778
-0.03%
$ 1.63 million $ 42,862
May 30, 10 PM $ 0.0778
-0.02%
$ 1.63 million $ 42,906
May 30, 9 PM $ 0.0778
+0.21%
$ 1.63 million $ 48,908
May 30, 8 PM $ 0.0777
-0.16%
$ 1.63 million $ 55,357
May 30, 7 PM $ 0.0778
+0.20%
$ 1.63 million $ 56,801
May 30, 6 PM $ 0.0776
-0.31%
$ 1.63 million $ 58,127
May 30, 5 PM $ 0.0779
-0.06%
$ 1.64 million $ 59,468
May 30, 4 PM $ 0.0779
+0.08%
$ 1.64 million $ 60,729
May 30, 3 PM $ 0.0779
+0.14%
$ 1.64 million $ 61,821
May 30, 2 PM $ 0.0778
+0.03%
$ 1.63 million $ 60,576
May 30, 1 PM $ 0.0777
+0.09%
$ 1.63 million $ 61,210
May 30, 12 PM $ 0.0777
+0.01%
$ 1.63 million $ 43,282
May 30, 11 AM $ 0.0777
+8.26%
$ 1.63 million $ 42,848
May 30, 10 AM $ 0.0717
+0.12%
$ 1.51 million $ 35,607
May 30, 9 AM $ 0.0717
+0.00%
$ 1.5 million $ 51,165
May 30, 8 AM $ 0.0717
+0.00%
$ 1.5 million $ 57,053
May 30, 7 AM $ 0.0717
-1.25%
$ 1.5 million $ 58,437
May 30, 6 AM $ 0.0726
+1.03%
$ 1.52 million $ 60,194
May 30, 5 AM $ 0.0718
-0.08%
$ 1.51 million $ 59,936
May 30, 4 AM $ 0.0719
-0.81%
$ 1.51 million $ 59,282
May 30, 3 AM $ 0.0725
-0.36%
$ 1.52 million $ 54,043
May 30, 2 AM $ 0.0727
+0.56%
$ 1.53 million $ 53,628
May 30, 1 AM $ 0.0723
+0.17%
$ 1.52 million $ 53,454
May 30, 12 AM $ 0.0722
+0.29%
$ 1.52 million $ 52,678
May 29, 11 PM $ 0.072
+0.05%
$ 1.51 million $ 52,624
May 29, 10 PM $ 0.0719
-0.14%
$ 1.51 million $ 52,568
May 29, 9 PM $ 0.072
+8.74%
$ 1.51 million $ 52,424
May 29, 8 PM $ 0.0663
+0.18%
$ 1.39 million $ 37,847
May 29, 7 PM $ 0.0661
-0.29%
$ 1.39 million $ 36,359
May 29, 6 PM $ 0.0663
+0.37%
$ 1.39 million $ 35,310
May 29, 5 PM $ 0.0661
+0.51%
$ 1.39 million $ 41,131
May 29, 4 PM $ 0.0657
-2.37%
$ 1.38 million $ 40,339
May 29, 3 PM $ 0.0673
+0.83%
$ 1.41 million $ 44,073
May 29, 2 PM $ 0.0668
-0.97%
$ 1.4 million $ 45,548
May 29, 1 PM $ 0.0675
-1.28%
$ 1.42 million $ 45,766
May 29, 12 PM $ 0.0684
-0.78%
$ 1.44 million $ 44,372
May 29, 11 AM $ 0.0687
-0.31%
$ 1.44 million $ 43,473
May 29, 10 AM $ 0.0687
-0.37%
$ 1.44 million $ 39,795
May 29, 9 AM $ 0.069
+1.61%
$ 1.45 million $ 32,541
May 29, 8 AM $ 0.0683
-4.32%
$ 1.43 million $ 28,777
May 29, 7 AM $ 0.0714
-0.71%
$ 1.5 million $ 21,449