OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0469
-0.60%
$ 985,559 $ 12,024
Jul 27, 3 PM $ 0.0472
+1.28%
$ 991,547 $ 14,615
Jul 27, 2 PM $ 0.0466
-1.88%
$ 978,987 $ 12,126
Jul 27, 1 PM $ 0.0475
+1.27%
$ 997,732 $ 14,643
Jul 27, 12 PM $ 0.0469
+0.58%
$ 985,188 $ 13,196
Jul 27, 11 AM $ 0.0466
-1.82%
$ 979,451 $ 12,019
Jul 27, 10 AM $ 0.0475
+0.10%
$ 997,585 $ 11,831
Jul 27, 9 AM $ 0.0475
+0.98%
$ 996,604 $ 12,498
Jul 27, 8 AM $ 0.047
-0.06%
$ 986,943 $ 13,382
Jul 27, 7 AM $ 0.047
-0.21%
$ 987,557 $ 14,653
Jul 27, 6 AM $ 0.0471
-0.02%
$ 989,659 $ 15,261
Jul 27, 5 AM $ 0.0471
+0.00%
$ 989,904 $ 15,437
Jul 27, 4 AM $ 0.0471
+1.95%
$ 989,948 $ 15,469
Jul 27, 3 AM $ 0.0462
+0.00%
$ 971,007 $ 14,932
Jul 27, 2 AM $ 0.0462
-0.01%
$ 971,017 $ 14,952
Jul 27, 1 AM $ 0.0462
-0.64%
$ 971,146 $ 15,217
Jul 27, 12 AM $ 0.0466
-0.61%
$ 977,866 $ 15,127
Jul 26, 11 PM $ 0.0469
+0.85%
$ 983,851 $ 12,027
Jul 26, 10 PM $ 0.0465
-0.21%
$ 975,593 $ 11,261
Jul 26, 9 PM $ 0.0466
+1.15%
$ 977,607 $ 13,929
Jul 26, 8 PM $ 0.046
-0.19%
$ 966,484 $ 13,791
Jul 26, 7 PM $ 0.0461
+0.00%
$ 968,339 $ 14,248
Jul 26, 6 PM $ 0.0461
+0.05%
$ 968,339 $ 14,248
Jul 26, 5 PM $ 0.0461
+0.14%
$ 967,877 $ 14,952
Jul 26, 4 PM $ 0.046
-0.45%
$ 966,571 $ 14,868
Jul 26, 3 PM $ 0.0462
+0.78%
$ 970,911 $ 12,957
Jul 26, 2 PM $ 0.0459
+0.08%
$ 963,435 $ 12,011
Jul 26, 1 PM $ 0.046
-0.32%
$ 965,749 $ 12,495
Jul 26, 12 PM $ 0.0461
+0.14%
$ 968,844 $ 12,716
Jul 26, 11 AM $ 0.0459
-0.47%
$ 963,544 $ 12,641
Jul 26, 10 AM $ 0.0461
-0.36%
$ 968,081 $ 11,219
Jul 26, 9 AM $ 0.0463
+0.31%
$ 971,549 $ 11,212
Jul 26, 8 AM $ 0.0461
+0.05%
$ 968,582 $ 11,883
Jul 26, 7 AM $ 0.0461
-0.10%
$ 968,056 $ 12,218
Jul 26, 6 AM $ 0.0461
+0.06%
$ 968,981 $ 13,196
Jul 26, 5 AM $ 0.0461
+0.01%
$ 968,443 $ 14,630
Jul 26, 4 AM $ 0.0461
+0.00%
$ 968,342 $ 14,839
Jul 26, 3 AM $ 0.0461
+0.13%
$ 968,342 $ 14,839
Jul 26, 2 AM $ 0.0461
+0.20%
$ 967,133 $ 14,991
Jul 26, 1 AM $ 0.046
+0.00%
$ 965,245 $ 15,492
Jul 26, 12 AM $ 0.046
-0.01%
$ 965,245 $ 15,492
Jul 25, 11 PM $ 0.046
-0.01%
$ 965,320 $ 15,766
Jul 25, 10 PM $ 0.046
-1.11%
$ 965,441 $ 16,227
Jul 25, 9 PM $ 0.0465
-0.02%
$ 976,326 $ 14,588
Jul 25, 8 PM $ 0.0465
-0.46%
$ 976,524 $ 14,540
Jul 25, 7 PM $ 0.0467
+0.00%
$ 980,994 $ 14,120
Jul 25, 6 PM $ 0.0467
-0.50%
$ 980,994 $ 14,120
Jul 25, 5 PM $ 0.0469
-0.30%
$ 985,911 $ 13,428
Jul 25, 4 PM $ 0.0471
-0.03%
$ 988,843 $ 13,428
Jul 25, 3 PM $ 0.0471
-0.29%
$ 989,172 $ 12,455