OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0807
+0.26%
$ 1.69 million $ 18,413
Apr 11, 8 PM $ 0.0805
-0.70%
$ 1.69 million $ 19,545
Apr 11, 7 PM $ 0.081
+1.45%
$ 1.7 million $ 18,775
Apr 11, 6 PM $ 0.0799
+1.82%
$ 1.68 million $ 20,831
Apr 11, 5 PM $ 0.0784
-0.63%
$ 1.65 million $ 20,551
Apr 11, 4 PM $ 0.0791
+0.38%
$ 1.66 million $ 19,834
Apr 11, 3 PM $ 0.0788
+0.22%
$ 1.66 million $ 20,961
Apr 11, 2 PM $ 0.0787
+0.01%
$ 1.65 million $ 23,187
Apr 11, 1 PM $ 0.0787
-0.27%
$ 1.65 million $ 26,424
Apr 11, 12 PM $ 0.0789
+0.02%
$ 1.66 million $ 29,449
Apr 11, 11 AM $ 0.0789
+0.27%
$ 1.66 million $ 32,908
Apr 11, 10 AM $ 0.0786
-0.08%
$ 1.65 million $ 36,831
Apr 11, 9 AM $ 0.0787
-0.11%
$ 1.65 million $ 36,715
Apr 11, 8 AM $ 0.0788
-0.33%
$ 1.65 million $ 34,586
Apr 11, 7 AM $ 0.0791
+0.47%
$ 1.66 million $ 34,258
Apr 11, 6 AM $ 0.0787
+0.03%
$ 1.65 million $ 34,327
Apr 11, 5 AM $ 0.0787
-0.47%
$ 1.65 million $ 34,304
Apr 11, 4 AM $ 0.079
+0.00%
$ 1.66 million $ 34,337
Apr 11, 3 AM $ 0.079
+0.00%
$ 1.66 million $ 34,199
Apr 11, 2 AM $ 0.079
+0.05%
$ 1.66 million $ 34,250
Apr 11, 1 AM $ 0.079
+0.26%
$ 1.66 million $ 34,100
Apr 11, 12 AM $ 0.0788
+0.06%
$ 1.65 million $ 33,599
Apr 10, 11 PM $ 0.0787
-0.15%
$ 1.65 million $ 33,687
Apr 10, 10 PM $ 0.0789
+0.11%
$ 1.66 million $ 32,881
Apr 10, 9 PM $ 0.0788
+0.25%
$ 1.65 million $ 34,361
Apr 10, 8 PM $ 0.0786
+0.32%
$ 1.65 million $ 33,682
Apr 10, 7 PM $ 0.0783
-0.32%
$ 1.64 million $ 35,152
Apr 10, 6 PM $ 0.0783
-0.43%
$ 1.64 million $ 37,635
Apr 10, 5 PM $ 0.0786
+0.18%
$ 1.65 million $ 44,543
Apr 10, 4 PM $ 0.0785
+3.37%
$ 1.65 million $ 46,337
Apr 10, 3 PM $ 0.0759
+0.98%
$ 1.59 million $ 43,069
Apr 10, 2 PM $ 0.0752
-1.44%
$ 1.58 million $ 40,928
Apr 10, 1 PM $ 0.0763
+1.90%
$ 1.6 million $ 38,310
Apr 10, 12 PM $ 0.075
-0.82%
$ 1.57 million $ 34,458
Apr 10, 11 AM $ 0.0756
-1.35%
$ 1.59 million $ 31,180
Apr 10, 10 AM $ 0.0767
+0.07%
$ 1.61 million $ 25,688
Apr 10, 9 AM $ 0.0766
+0.00%
$ 1.61 million $ 30,027
Apr 10, 8 AM $ 0.0766
+0.22%
$ 1.61 million $ 30,062
Apr 10, 7 AM $ 0.0764
-0.21%
$ 1.61 million $ 30,034
Apr 10, 6 AM $ 0.0766
+0.00%
$ 1.61 million $ 29,908
Apr 10, 5 AM $ 0.0766
+0.00%
$ 1.61 million $ 29,968
Apr 10, 4 AM $ 0.0766
+0.00%
$ 1.61 million $ 29,961
Apr 10, 3 AM $ 0.0766
+0.22%
$ 1.61 million $ 30,018
Apr 10, 2 AM $ 0.0766
+0.00%
$ 1.61 million $ 30,534
Apr 10, 1 AM $ 0.0766
+0.23%
$ 1.61 million $ 30,625
Apr 10, 12 AM $ 0.0764
-0.21%
$ 1.6 million $ 31,426
Apr 9, 11 PM $ 0.0766
-0.06%
$ 1.61 million $ 31,280
Apr 9, 10 PM $ 0.0766
+0.03%
$ 1.61 million $ 31,203
Apr 9, 9 PM $ 0.0766
+0.01%
$ 1.61 million $ 29,374
Apr 9, 8 PM $ 0.0766
+0.11%
$ 1.61 million $ 28,700