OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,646
4:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,646
4:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,657
4:45 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,659
4:44 PM $ 0.055
+0.00%
$ 1.15 million $ 12,659
4:43 PM $ 0.055
+0.00%
$ 1.15 million $ 12,655
4:42 PM $ 0.055
+0.00%
$ 1.15 million $ 12,660
4:41 PM $ 0.055
+0.00%
$ 1.15 million $ 12,652
4:40 PM $ 0.055
+0.00%
$ 1.15 million $ 12,652
4:39 PM $ 0.055
+0.00%
$ 1.15 million $ 12,643
4:38 PM $ 0.055
+0.00%
$ 1.15 million $ 12,653
4:37 PM $ 0.055
+0.00%
$ 1.15 million $ 12,666
4:36 PM $ 0.055
+0.00%
$ 1.15 million $ 12,657
4:35 PM $ 0.055
+0.00%
$ 1.15 million $ 12,657
4:34 PM $ 0.055
+0.01%
$ 1.15 million $ 12,646
4:33 PM $ 0.055
+0.00%
$ 1.15 million $ 12,800
4:32 PM $ 0.055
+0.00%
$ 1.15 million $ 12,811
4:31 PM $ 0.055
-0.19%
$ 1.15 million $ 12,800
4:30 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,800
4:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,795
4:28 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,795
4:27 PM $ 0.055
-0.02%
$ 1.16 million $ 12,777
4:26 PM $ 0.055
+0.00%
$ 1.16 million $ 12,777
4:25 PM $ 0.055
+0.00%
$ 1.16 million $ 12,777
4:24 PM $ 0.055
+0.00%
$ 1.15 million $ 12,778
4:23 PM $ 0.055
+0.02%
$ 1.15 million $ 12,777
4:22 PM $ 0.055
+0.00%
$ 1.15 million $ 12,777
4:21 PM $ 0.055
+0.00%
$ 1.15 million $ 12,791
4:20 PM $ 0.055
+0.00%
$ 1.15 million $ 12,782
4:19 PM $ 0.055
+0.00%
$ 1.15 million $ 12,782
4:18 PM $ 0.055
+0.00%
$ 1.15 million $ 12,768
4:17 PM $ 0.055
+0.00%
$ 1.15 million $ 12,776
4:16 PM $ 0.055
+0.00%
$ 1.15 million $ 12,773
4:15 PM $ 0.055
+0.00%
$ 1.15 million $ 12,773
4:14 PM $ 0.055
+0.00%
$ 1.15 million $ 12,767
4:13 PM $ 0.055
-0.19%
$ 1.15 million $ 12,754
4:12 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,754
4:11 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,767
4:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,767
4:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,775
4:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,780
4:07 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,780
4:06 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,767
4:05 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,767
4:04 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,767
4:03 PM $ 0.055
+0.00%
$ 1.16 million $ 12,767
4:02 PM $ 0.055
+0.00%
$ 1.16 million $ 12,775
4:01 PM $ 0.055
+0.00%
$ 1.16 million $ 12,775
4:00 PM $ 0.055
+0.00%
$ 1.16 million $ 12,769
3:59 PM $ 0.055
+0.00%
$ 1.15 million $ 12,769