OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0768
+0.00%
$ 1.63 million $ 13,001
5:29 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,001
5:28 AM $ 0.0768
-0.01%
$ 1.61 million $ 13,001
5:27 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,026
5:26 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:25 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:24 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:23 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:22 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,061
5:21 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,085
5:20 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,085
5:19 AM $ 0.0768
-0.01%
$ 1.61 million $ 13,108
5:18 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,108
5:17 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,108
5:16 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,120
5:15 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,120
5:14 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,120
5:13 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,120
5:12 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,129
5:11 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,129
5:10 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,129
5:09 AM $ 0.0768
-0.95%
$ 1.61 million $ 13,129
5:08 AM $ 0.0775
+0.00%
$ 1.61 million $ 13,130
5:07 AM $ 0.0775
+0.00%
$ 1.61 million $ 13,130
5:06 AM $ 0.0775
+0.00%
$ 1.61 million $ 13,130
5:05 AM $ 0.0776
+0.18%
$ 1.61 million $ 13,154
5:04 AM $ 0.0774
+0.00%
$ 1.63 million $ 13,132
5:03 AM $ 0.0774
-0.02%
$ 1.63 million $ 13,132
5:02 AM $ 0.0774
+0.51%
$ 1.63 million $ 13,285
5:01 AM $ 0.077
+0.00%
$ 1.63 million $ 13,306
5:00 AM $ 0.077
-0.29%
$ 1.63 million $ 13,306
4:59 AM $ 0.0773
+0.00%
$ 1.62 million $ 13,295
4:58 AM $ 0.0773
-0.18%
$ 1.62 million $ 13,312
4:57 AM $ 0.0774
+0.00%
$ 1.62 million $ 13,312
4:56 AM $ 0.0774
+0.00%
$ 1.62 million $ 13,315
4:55 AM $ 0.0774
-0.29%
$ 1.62 million $ 13,315
4:54 AM $ 0.0776
+0.00%
$ 1.63 million $ 13,305
4:53 AM $ 0.0776
+0.18%
$ 1.63 million $ 13,305
4:52 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,301
4:51 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,301
4:50 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,322
4:49 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,330
4:48 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,314
4:47 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,314
4:46 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,322
4:45 AM $ 0.0775
+1.24%
$ 1.63 million $ 13,322
4:44 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,303
4:43 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,303
4:42 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,322
4:41 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,305