OPEN GPU Historical Data

oGPU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.139
+0.00%
$ 2.92 million $ 224,411
Nov 11, 2 PM $ 0.139
+1.61%
$ 2.92 million $ 224,615
Nov 11, 1 PM $ 0.138
+0.15%
$ 2.89 million $ 219,652
Nov 11, 12 PM $ 0.137
-1.51%
$ 2.89 million $ 219,746
Nov 11, 11 AM $ 0.141
+0.35%
$ 2.92 million $ 218,240
Nov 11, 10 AM $ 0.141
+1.29%
$ 2.96 million $ 214,229
Nov 11, 9 AM $ 0.14
-0.92%
$ 2.94 million $ 203,307
Nov 11, 8 AM $ 0.141
+1.36%
$ 2.97 million $ 188,464
Nov 11, 7 AM $ 0.139
-1.21%
$ 2.92 million $ 181,227
Nov 11, 6 AM $ 0.141
-0.85%
$ 2.95 million $ 175,574
Nov 11, 5 AM $ 0.142
-0.56%
$ 2.98 million $ 172,285
Nov 11, 4 AM $ 0.143
-0.56%
$ 3 million $ 150,780
Nov 11, 3 AM $ 0.143
+2.94%
$ 3.01 million $ 142,719
Nov 11, 2 AM $ 0.139
-0.50%
$ 2.93 million $ 118,045
Nov 11, 1 AM $ 0.142
+0.50%
$ 2.97 million $ 100,125
Nov 11, 12 AM $ 0.141
-0.56%
$ 2.96 million $ 93,212
Nov 10, 11 PM $ 0.142
-1.80%
$ 2.98 million $ 92,661
Nov 10, 10 PM $ 0.144
+5.48%
$ 3.03 million $ 80,332
Nov 10, 9 PM $ 0.137
-4.67%
$ 2.87 million $ 71,428
Nov 10, 8 PM $ 0.143
-0.35%
$ 3.01 million $ 55,909
Nov 10, 7 PM $ 0.144
+0.63%
$ 3.02 million $ 23,549
Nov 10, 6 PM $ 0.143
+0.00%
$ 3.01 million $ 10,654
Nov 10, 5 PM $ 0.143
+0.00%
$ 3.01 million $ 10,654
Nov 10, 4 PM $ 0.143
+0.00%
$ 3.01 million $ 10,861
Nov 10, 3 PM $ 0.143
-0.42%
$ 3.01 million $ 10,861
Nov 10, 2 PM $ 0.144
+0.63%
$ 3.02 million $ 10,693
Nov 10, 1 PM $ 0.143
+0.78%
$ 3 million $ 10,710
Nov 10, 12 PM $ 0.142
-1.60%
$ 2.98 million $ 10,657
Nov 10, 11 AM $ 0.144
-0.48%
$ 3.02 million $ 10,452
Nov 10, 10 AM $ 0.145
+0.00%
$ 3.04 million $ 6,505
Nov 10, 9 AM $ 0.145
-0.07%
$ 3.04 million $ 6,505
Nov 10, 8 AM $ 0.145
+0.00%
$ 3.04 million $ 6,397
Nov 10, 7 AM $ 0.145
+0.00%
$ 3.04 million $ 6,397
Nov 10, 6 AM $ 0.145
-0.07%
$ 3.04 million $ 6,397
Nov 10, 5 AM $ 0.145
+0.00%
$ 3.04 million $ 4,051
Nov 10, 4 AM $ 0.145
+0.00%
$ 3.04 million $ 4,448
Nov 10, 3 AM $ 0.145
+0.00%
$ 3.04 million $ 4,497
Nov 10, 2 AM $ 0.145
+0.00%
$ 3.04 million $ 4,509
Nov 10, 1 AM $ 0.145
+0.00%
$ 3.04 million $ 4,544
Nov 10, 12 AM $ 0.145
+0.00%
$ 3.04 million $ 4,584
Nov 9, 11 PM $ 0.145
-1.16%
$ 3.04 million $ 5,149
Nov 9, 10 PM $ 0.147
+1.88%
$ 3.08 million $ 5,174
Nov 9, 9 PM $ 0.144
+0.00%
$ 3.02 million $ 3,088
Nov 9, 8 PM $ 0.144
-0.96%
$ 3.02 million $ 2,238
Nov 9, 7 PM $ 0.145
+0.00%
$ 3.05 million $ 7,393
Nov 9, 6 PM $ 0.145
+0.00%
$ 3.05 million $ 7,560
Nov 9, 5 PM $ 0.145
+0.83%
$ 3.05 million $ 7,560
Nov 9, 4 PM $ 0.144
+0.00%
$ 3.03 million $ 7,354
Nov 9, 3 PM $ 0.144
+1.98%
$ 3.03 million $ 7,354
Nov 9, 2 PM $ 0.141
+2.84%
$ 2.97 million $ 7,506