OPEN GPU Historical Data

oGPU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.141
+2.84%
$ 2.97 million $ 7,506
Nov 9, 1 PM $ 0.137
+0.07%
$ 2.89 million $ 7,761
Nov 9, 12 PM $ 0.137
-0.51%
$ 2.88 million $ 12,161
Nov 9, 11 AM $ 0.137
+0.00%
$ 2.88 million $ 12,454
Nov 9, 10 AM $ 0.137
+0.00%
$ 2.88 million $ 12,719
Nov 9, 9 AM $ 0.137
+0.00%
$ 2.88 million $ 13,383
Nov 9, 8 AM $ 0.137
+0.00%
$ 2.88 million $ 13,762
Nov 9, 7 AM $ 0.137
+0.00%
$ 2.88 million $ 13,762
Nov 9, 6 AM $ 0.137
+0.51%
$ 2.88 million $ 13,840
Nov 9, 5 AM $ 0.136
-0.66%
$ 2.86 million $ 13,795
Nov 9, 4 AM $ 0.137
-0.58%
$ 2.88 million $ 13,409
Nov 9, 3 AM $ 0.138
+0.07%
$ 2.9 million $ 13,369
Nov 9, 2 AM $ 0.138
+0.88%
$ 2.9 million $ 13,536
Nov 9, 1 AM $ 0.137
+0.22%
$ 2.87 million $ 13,506
Nov 9, 12 AM $ 0.137
-4.68%
$ 2.87 million $ 13,492
Nov 8, 11 PM $ 0.143
-0.07%
$ 3.01 million $ 16,108
Nov 8, 10 PM $ 0.143
+0.00%
$ 3.01 million $ 73,223
Nov 8, 9 PM $ 0.143
+0.07%
$ 3.01 million $ 84,036
Nov 8, 8 PM $ 0.143
-1.45%
$ 3.01 million $ 88,858
Nov 8, 7 PM $ 0.145
-0.82%
$ 3.05 million $ 85,181
Nov 8, 6 PM $ 0.146
+0.00%
$ 3.07 million $ 85,422
Nov 8, 5 PM $ 0.146
+0.00%
$ 3.07 million $ 85,669
Nov 8, 4 PM $ 0.146
+0.00%
$ 3.07 million $ 85,669
Nov 8, 3 PM $ 0.146
+0.07%
$ 3.07 million $ 85,725
Nov 8, 2 PM $ 0.146
-0.55%
$ 3.06 million $ 86,336
Nov 8, 1 PM $ 0.156
+2.70%
$ 3.28 million $ 85,845
Nov 8, 12 PM $ 0.152
+2.70%
$ 3.19 million $ 83,345
Nov 8, 11 AM $ 0.148
+7.10%
$ 3.11 million $ 82,994
Nov 8, 10 AM $ 0.138
+2.07%
$ 2.9 million $ 82,730
Nov 8, 9 AM $ 0.135
+6.62%
$ 2.84 million $ 82,177
Nov 8, 8 AM $ 0.127
+0.00%
$ 2.66 million $ 81,911
Nov 8, 7 AM $ 0.127
-3.42%
$ 2.66 million $ 81,911
Nov 8, 6 AM $ 0.131
-0.08%
$ 2.76 million $ 81,860
Nov 8, 5 AM $ 0.132
+1.94%
$ 2.76 million $ 81,833
Nov 8, 4 AM $ 0.129
+0.08%
$ 2.71 million $ 81,823
Nov 8, 3 AM $ 0.129
-1.07%
$ 2.71 million $ 81,813
Nov 8, 2 AM $ 0.13
+0.00%
$ 2.74 million $ 81,634
Nov 8, 1 AM $ 0.13
-1.66%
$ 2.74 million $ 81,629
Nov 8, 12 AM $ 0.132
-0.75%
$ 2.78 million $ 81,603
Nov 7, 11 PM $ 0.133
+2.30%
$ 2.8 million $ 78,422
Nov 7, 10 PM $ 0.13
+6.46%
$ 2.73 million $ 21,227
Nov 7, 9 PM $ 0.122
+3.21%
$ 2.57 million $ 10,083
Nov 7, 8 PM $ 0.117
+0.34%
$ 2.45 million $ 5,011
Nov 7, 7 PM $ 0.117
+0.60%
$ 2.45 million $ 4,307
Nov 7, 6 PM $ 0.116
+2.48%
$ 2.43 million $ 3,899
Nov 7, 5 PM $ 0.113
+0.00%
$ 2.37 million $ 3,690
Nov 7, 4 PM $ 0.113
-0.70%
$ 2.37 million $ 4,376
Nov 7, 3 PM $ 0.114
+1.43%
$ 2.39 million $ 4,320
Nov 7, 2 PM $ 0.112
+0.00%
$ 2.36 million $ 3,753
Nov 7, 1 PM $ 0.112
+0.36%
$ 2.36 million $ 3,753