OPEN GPU Historical Data

oGPU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.112
+0.36%
$ 2.36 million $ 3,753
Nov 7, 12 PM $ 0.112
+0.00%
$ 2.35 million $ 1,975
Nov 7, 11 AM $ 0.112
+0.00%
$ 2.35 million $ 1,975
Nov 7, 10 AM $ 0.112
+0.09%
$ 2.35 million $ 1,975
Nov 7, 9 AM $ 0.112
-1.15%
$ 2.35 million $ 1,863
Nov 7, 8 AM $ 0.113
+0.00%
$ 2.37 million $ 1,752
Nov 7, 7 AM $ 0.113
+0.00%
$ 2.37 million $ 1,752
Nov 7, 6 AM $ 0.113
+0.00%
$ 2.37 million $ 3,521
Nov 7, 5 AM $ 0.113
+0.00%
$ 2.37 million $ 7,696
Nov 7, 4 AM $ 0.113
+0.00%
$ 2.37 million $ 7,748
Nov 7, 3 AM $ 0.113
+0.00%
$ 2.37 million $ 7,748
Nov 7, 2 AM $ 0.113
+0.00%
$ 2.37 million $ 7,864
Nov 7, 1 AM $ 0.113
+0.00%
$ 2.37 million $ 7,864
Nov 7, 12 AM $ 0.113
+0.00%
$ 2.37 million $ 7,864
Nov 6, 11 PM $ 0.113
+0.00%
$ 2.37 million $ 7,864
Nov 6, 10 PM $ 0.113
+0.00%
$ 2.37 million $ 7,762
Nov 6, 9 PM $ 0.113
+0.00%
$ 2.37 million $ 7,768
Nov 6, 8 PM $ 0.113
-1.40%
$ 2.37 million $ 7,769
Nov 6, 7 PM $ 0.114
+0.00%
$ 2.4 million $ 8,574
Nov 6, 6 PM $ 0.114
+0.00%
$ 2.4 million $ 9,557
Nov 6, 5 PM $ 0.114
+0.35%
$ 2.4 million $ 9,781
Nov 6, 4 PM $ 0.114
+0.00%
$ 2.39 million $ 9,098
Nov 6, 3 PM $ 0.114
-1.81%
$ 2.39 million $ 9,769
Nov 6, 2 PM $ 0.116
+0.00%
$ 2.44 million $ 10,219
Nov 6, 1 PM $ 0.116
+0.00%
$ 2.44 million $ 10,583
Nov 6, 12 PM $ 0.116
+0.00%
$ 2.44 million $ 10,630
Nov 6, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 11,087
Nov 6, 10 AM $ 0.116
+0.00%
$ 2.44 million $ 11,087
Nov 6, 9 AM $ 0.116
+0.00%
$ 2.44 million $ 11,290
Nov 6, 8 AM $ 0.116
+0.00%
$ 2.44 million $ 12,052
Nov 6, 7 AM $ 0.116
-0.77%
$ 2.44 million $ 12,202
Nov 6, 6 AM $ 0.117
+2.01%
$ 2.45 million $ 11,687
Nov 6, 5 AM $ 0.115
-0.69%
$ 2.41 million $ 6,856
Nov 6, 4 AM $ 0.115
+0.00%
$ 2.42 million $ 7,029
Nov 6, 3 AM $ 0.115
-0.77%
$ 2.42 million $ 7,029
Nov 6, 2 AM $ 0.116
+0.00%
$ 2.44 million $ 6,916
Nov 6, 1 AM $ 0.116
+0.00%
$ 2.44 million $ 6,921
Nov 6, 12 AM $ 0.116
+0.00%
$ 2.44 million $ 6,921
Nov 5, 11 PM $ 0.116
+0.00%
$ 2.44 million $ 6,921
Nov 5, 10 PM $ 0.116
-2.60%
$ 2.44 million $ 6,921
Nov 5, 9 PM $ 0.119
+2.40%
$ 2.51 million $ 9,811
Nov 5, 8 PM $ 0.117
+0.95%
$ 2.45 million $ 10,291
Nov 5, 7 PM $ 0.116
+5.19%
$ 2.43 million $ 8,858
Nov 5, 6 PM $ 0.11
+1.86%
$ 2.31 million $ 8,830
Nov 5, 5 PM $ 0.108
+0.37%
$ 2.26 million $ 8,568
Nov 5, 4 PM $ 0.107
+5.50%
$ 2.26 million $ 8,576
Nov 5, 3 PM $ 0.102
+0.30%
$ 2.14 million $ 10,409
Nov 5, 2 PM $ 0.102
+0.20%
$ 2.13 million $ 13,814
Nov 5, 1 PM $ 0.102
+0.99%
$ 2.14 million $ 13,449
Nov 5, 12 PM $ 0.101
-0.69%
$ 2.12 million $ 13,416