OPEN GPU Historical Data

oGPU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.101
-0.69%
$ 2.12 million $ 13,416
Nov 5, 11 AM $ 0.102
+0.00%
$ 2.14 million $ 12,959
Nov 5, 10 AM $ 0.102
+1.50%
$ 2.14 million $ 13,095
Nov 5, 9 AM $ 0.1
-0.50%
$ 2.1 million $ 13,001
Nov 5, 8 AM $ 0.101
-0.10%
$ 2.11 million $ 12,350
Nov 5, 7 AM $ 0.101
+0.60%
$ 2.12 million $ 12,420
Nov 5, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 12,328
Nov 5, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 12,328
Nov 5, 4 AM $ 0.1
+0.00%
$ 2.1 million $ 12,482
Nov 5, 3 AM $ 0.1
+0.20%
$ 2.1 million $ 12,482
Nov 5, 2 AM $ 0.1
-0.20%
$ 2.1 million $ 12,480
Nov 5, 1 AM $ 0.1
+0.00%
$ 2.1 million $ 12,475
Nov 5, 12 AM $ 0.1
+0.00%
$ 2.1 million $ 12,475
Nov 4, 11 PM $ 0.1
-2.62%
$ 2.1 million $ 12,476
Nov 4, 10 PM $ 0.103
+3.31%
$ 2.16 million $ 13,089
Nov 4, 9 PM $ 0.0996
-5.14%
$ 2.09 million $ 10,306
Nov 4, 8 PM $ 0.105
+0.00%
$ 2.21 million $ 10,100
Nov 4, 7 PM $ 0.105
-1.96%
$ 2.21 million $ 10,591
Nov 4, 6 PM $ 0.107
-1.92%
$ 2.25 million $ 9,587
Nov 4, 5 PM $ 0.109
+1.58%
$ 2.29 million $ 10,647
Nov 4, 4 PM $ 0.107
-4.10%
$ 2.26 million $ 10,635
Nov 4, 3 PM $ 0.112
+1.91%
$ 2.35 million $ 8,186
Nov 4, 2 PM $ 0.11
+0.00%
$ 2.31 million $ 4,220
Nov 4, 1 PM $ 0.11
+0.73%
$ 2.31 million $ 4,220
Nov 4, 12 PM $ 0.109
+0.00%
$ 2.29 million $ 4,339
Nov 4, 11 AM $ 0.109
+0.00%
$ 2.29 million $ 4,383
Nov 4, 10 AM $ 0.109
-1.09%
$ 2.29 million $ 4,304
Nov 4, 9 AM $ 0.11
+1.10%
$ 2.32 million $ 4,578
Nov 4, 8 AM $ 0.109
+0.00%
$ 2.29 million $ 4,468
Nov 4, 7 AM $ 0.109
-0.73%
$ 2.29 million $ 5,307
Nov 4, 6 AM $ 0.11
-0.63%
$ 2.31 million $ 4,800
Nov 4, 5 AM $ 0.111
+1.47%
$ 2.32 million $ 4,831
Nov 4, 4 AM $ 0.109
-0.73%
$ 2.29 million $ 4,805
Nov 4, 3 AM $ 0.11
+0.00%
$ 2.31 million $ 4,483
Nov 4, 2 AM $ 0.11
+0.00%
$ 2.31 million $ 4,490
Nov 4, 1 AM $ 0.11
+0.00%
$ 2.31 million $ 4,490
Nov 4, 12 AM $ 0.11
+0.00%
$ 2.31 million $ 4,490
Nov 3, 11 PM $ 0.11
+0.00%
$ 2.31 million $ 4,489
Nov 3, 10 PM $ 0.11
+0.00%
$ 2.31 million $ 3,865
Nov 3, 9 PM $ 0.11
-0.45%
$ 2.31 million $ 3,751
Nov 3, 8 PM $ 0.11
-2.13%
$ 2.32 million $ 3,485
Nov 3, 7 PM $ 0.113
+0.00%
$ 2.37 million $ 3,102
Nov 3, 6 PM $ 0.113
-0.35%
$ 2.37 million $ 3,102
Nov 3, 5 PM $ 0.113
+0.00%
$ 2.38 million $ 2,037
Nov 3, 4 PM $ 0.113
-0.09%
$ 2.38 million $ 2,037
Nov 3, 3 PM $ 0.113
-1.65%
$ 2.38 million $ 2,027
Nov 3, 2 PM $ 0.115
+0.00%
$ 2.42 million $ 1,908
Nov 3, 1 PM $ 0.115
+0.09%
$ 2.42 million $ 1,908
Nov 3, 12 PM $ 0.115
+0.26%
$ 2.42 million $ 1,776
Nov 3, 11 AM $ 0.115
-0.52%
$ 2.41 million $ 1,732