OPEN GPU Historical Data

oGPU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.115
-0.52%
$ 2.41 million $ 1,732
Nov 3, 10 AM $ 0.115
+0.61%
$ 2.42 million $ 1,674
Nov 3, 9 AM $ 0.115
+0.00%
$ 2.41 million $ 1,291
Nov 3, 8 AM $ 0.115
+2.05%
$ 2.41 million $ 1,291
Nov 3, 7 AM $ 0.112
+0.00%
$ 2.36 million $ 231
Nov 3, 6 AM $ 0.112
+0.00%
$ 2.36 million $ 231
Nov 3, 5 AM $ 0.112
-1.06%
$ 2.36 million $ 200
Nov 3, 4 AM $ 0.114
+0.00%
$ 2.39 million $ 169
Nov 3, 3 AM $ 0.114
+0.35%
$ 2.39 million $ 169
Nov 3, 2 AM $ 0.113
+0.00%
$ 2.38 million $ 162
Nov 3, 1 AM $ 0.113
+0.00%
$ 2.38 million $ 162
Nov 3, 12 AM $ 0.113
+0.00%
$ 2.38 million $ 162
Nov 2, 11 PM $ 0.113
+0.00%
$ 2.38 million $ 162
Nov 2, 10 PM $ 0.113
+0.00%
$ 2.38 million $ 162
Nov 2, 9 PM $ 0.113
-0.44%
$ 2.38 million $ 3,037
Nov 2, 8 PM $ 0.114
-1.13%
$ 2.39 million $ 3,029
Nov 2, 7 PM $ 0.115
+0.00%
$ 2.42 million $ 2,920
Nov 2, 6 PM $ 0.115
+0.00%
$ 2.42 million $ 3,008
Nov 2, 5 PM $ 0.115
+0.00%
$ 2.42 million $ 3,277
Nov 2, 4 PM $ 0.115
-1.79%
$ 2.42 million $ 3,277
Nov 2, 3 PM $ 0.117
+0.00%
$ 2.46 million $ 3,293
Nov 2, 2 PM $ 0.117
+0.00%
$ 2.46 million $ 3,723
Nov 2, 1 PM $ 0.117
+0.00%
$ 2.46 million $ 3,871
Nov 2, 12 PM $ 0.117
+0.00%
$ 2.46 million $ 3,871
Nov 2, 11 AM $ 0.117
+0.00%
$ 2.46 million $ 4,057
Nov 2, 10 AM $ 0.117
+0.00%
$ 2.46 million $ 4,410
Nov 2, 9 AM $ 0.117
+0.00%
$ 2.46 million $ 5,061
Nov 2, 8 AM $ 0.117
+0.00%
$ 2.46 million $ 5,277
Nov 2, 7 AM $ 0.117
+0.00%
$ 2.46 million $ 5,277
Nov 2, 6 AM $ 0.117
+0.00%
$ 2.46 million $ 5,277
Nov 2, 5 AM $ 0.117
+0.00%
$ 2.46 million $ 5,277
Nov 2, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 5,320
Nov 2, 3 AM $ 0.117
+0.00%
$ 2.46 million $ 5,320
Nov 2, 2 AM $ 0.117
+0.00%
$ 2.46 million $ 5,320
Nov 2, 1 AM $ 0.117
+0.00%
$ 2.46 million $ 5,320
Nov 2, 12 AM $ 0.117
+0.00%
$ 2.46 million $ 5,320
Nov 1, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 5,320
Nov 1, 10 PM $ 0.117
+0.52%
$ 2.46 million $ 5,320
Nov 1, 9 PM $ 0.117
+0.00%
$ 2.45 million $ 2,456
Nov 1, 8 PM $ 0.117
+0.00%
$ 2.45 million $ 2,483
Nov 1, 7 PM $ 0.117
+0.00%
$ 2.45 million $ 2,483
Nov 1, 6 PM $ 0.117
-1.52%
$ 2.45 million $ 2,396
Nov 1, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 2,292
Nov 1, 4 PM $ 0.118
+0.00%
$ 2.48 million $ 2,410
Nov 1, 3 PM $ 0.118
+1.11%
$ 2.48 million $ 3,706
Nov 1, 2 PM $ 0.117
-1.10%
$ 2.46 million $ 3,276
Nov 1, 1 PM $ 0.118
+0.00%
$ 2.48 million $ 3,128
Nov 1, 12 PM $ 0.118
+0.08%
$ 2.48 million $ 4,568
Nov 1, 11 AM $ 0.118
-1.01%
$ 2.48 million $ 4,842
Nov 1, 10 AM $ 0.119
-0.33%
$ 2.51 million $ 4,774