OPEN GPU Historical Data

oGPU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.119
-0.33%
$ 2.51 million $ 4,774
Nov 1, 9 AM $ 0.12
+2.83%
$ 2.52 million $ 4,289
Nov 1, 8 AM $ 0.117
+0.00%
$ 2.45 million $ 4,179
Nov 1, 7 AM $ 0.117
+0.00%
$ 2.45 million $ 4,179
Nov 1, 6 AM $ 0.117
+0.00%
$ 2.45 million $ 4,225
Nov 1, 5 AM $ 0.117
-0.43%
$ 2.45 million $ 4,570
Nov 1, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 4,528
Nov 1, 3 AM $ 0.117
+0.00%
$ 2.46 million $ 4,528
Nov 1, 2 AM $ 0.117
+0.00%
$ 2.46 million $ 4,528
Nov 1, 1 AM $ 0.117
+0.00%
$ 2.46 million $ 4,528
Nov 1, 12 AM $ 0.117
+0.00%
$ 2.46 million $ 4,528
Oct 31, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 4,528
Oct 31, 10 PM $ 0.117
-0.93%
$ 2.46 million $ 5,106
Oct 31, 9 PM $ 0.118
+0.08%
$ 2.48 million $ 5,095
Oct 31, 8 PM $ 0.118
+0.00%
$ 2.48 million $ 5,125
Oct 31, 7 PM $ 0.118
+0.00%
$ 2.48 million $ 5,294
Oct 31, 6 PM $ 0.118
+0.60%
$ 2.48 million $ 5,413
Oct 31, 5 PM $ 0.117
+0.34%
$ 2.46 million $ 5,247
Oct 31, 4 PM $ 0.117
-0.26%
$ 2.45 million $ 5,192
Oct 31, 3 PM $ 0.117
-4.10%
$ 2.46 million $ 3,884
Oct 31, 2 PM $ 0.122
+0.00%
$ 2.56 million $ 3,872
Oct 31, 1 PM $ 0.122
+2.86%
$ 2.56 million $ 3,882
Oct 31, 12 PM $ 0.119
+1.37%
$ 2.49 million $ 2,570
Oct 31, 11 AM $ 0.117
+1.21%
$ 2.46 million $ 2,109
Oct 31, 10 AM $ 0.116
-0.34%
$ 2.43 million $ 1,824
Oct 31, 9 AM $ 0.116
-0.17%
$ 2.44 million $ 2,312
Oct 31, 8 AM $ 0.116
+0.00%
$ 2.44 million $ 2,206
Oct 31, 7 AM $ 0.116
+1.04%
$ 2.44 million $ 2,206
Oct 31, 6 AM $ 0.115
+1.14%
$ 2.42 million $ 2,160
Oct 31, 5 AM $ 0.114
+0.00%
$ 2.39 million $ 1,815
Oct 31, 4 AM $ 0.114
+0.00%
$ 2.39 million $ 1,815
Oct 31, 3 AM $ 0.114
+0.00%
$ 2.39 million $ 1,815
Oct 31, 2 AM $ 0.114
+0.00%
$ 2.39 million $ 1,815
Oct 31, 1 AM $ 0.114
+0.00%
$ 2.39 million $ 1,815
Oct 31, 12 AM $ 0.114
+0.00%
$ 2.39 million $ 1,865
Oct 30, 11 PM $ 0.114
+0.00%
$ 2.39 million $ 1,865
Oct 30, 10 PM $ 0.114
-1.13%
$ 2.39 million $ 1,385
Oct 30, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 1,385
Oct 30, 8 PM $ 0.115
-0.95%
$ 2.42 million $ 1,384
Oct 30, 7 PM $ 0.116
-1.44%
$ 2.44 million $ 1,245
Oct 30, 6 PM $ 0.118
+0.00%
$ 2.48 million $ 1,149
Oct 30, 5 PM $ 0.118
+2.79%
$ 2.48 million $ 1,270
Oct 30, 4 PM $ 0.115
+0.88%
$ 2.41 million $ 1,213
Oct 30, 3 PM $ 0.114
+0.00%
$ 2.39 million $ 1,248
Oct 30, 2 PM $ 0.114
+0.44%
$ 2.39 million $ 1,310
Oct 30, 1 PM $ 0.113
-0.70%
$ 2.38 million $ 1,307
Oct 30, 12 PM $ 0.114
+0.00%
$ 2.39 million $ 1,242
Oct 30, 11 AM $ 0.114
+0.00%
$ 2.39 million $ 1,667
Oct 30, 10 AM $ 0.114
+0.62%
$ 2.39 million $ 1,737
Oct 30, 9 AM $ 0.113
-1.22%
$ 2.38 million $ 3,806