OPEN GPU Historical Data

oGPU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.113
-1.22%
$ 2.38 million $ 3,806
Oct 30, 9 AM $ 0.113
-1.22%
$ 2.38 million $ 3,806
Oct 30, 8 AM $ 0.115
+0.00%
$ 2.41 million $ 3,759
Oct 30, 8 AM $ 0.115
+0.00%
$ 2.41 million $ 3,759
Oct 30, 7 AM $ 0.115
+0.00%
$ 2.41 million $ 3,759
Oct 30, 7 AM $ 0.115
+0.00%
$ 2.41 million $ 3,759
Oct 30, 6 AM $ 0.115
+0.00%
$ 2.41 million $ 3,837
Oct 30, 6 AM $ 0.115
+0.00%
$ 2.41 million $ 3,837
Oct 30, 5 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 5 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 4 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 4 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 3 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 3 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 2 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 2 AM $ 0.115
+0.00%
$ 2.41 million $ 3,843
Oct 30, 1 AM $ 0.115
+1.06%
$ 2.41 million $ 3,843
Oct 30, 1 AM $ 0.115
+1.06%
$ 2.41 million $ 3,843
Oct 30, 12 AM $ 0.114
+0.00%
$ 2.38 million $ 3,873
Oct 30, 12 AM $ 0.114
+0.00%
$ 2.38 million $ 3,873
Oct 29, 11 PM $ 0.114
+0.18%
$ 2.38 million $ 3,889
Oct 29, 11 PM $ 0.114
+0.18%
$ 2.38 million $ 3,889
Oct 29, 10 PM $ 0.113
+0.00%
$ 2.38 million $ 3,791
Oct 29, 10 PM $ 0.113
+0.00%
$ 2.38 million $ 3,791
Oct 29, 9 PM $ 0.113
+0.00%
$ 2.38 million $ 4,003
Oct 29, 9 PM $ 0.113
+0.00%
$ 2.38 million $ 4,003
Oct 29, 8 PM $ 0.113
+1.71%
$ 2.38 million $ 4,126
Oct 29, 8 PM $ 0.113
+1.71%
$ 2.38 million $ 4,126
Oct 29, 7 PM $ 0.111
+0.18%
$ 2.34 million $ 4,219
Oct 29, 7 PM $ 0.111
+0.18%
$ 2.34 million $ 4,219
Oct 29, 6 PM $ 0.111
-1.59%
$ 2.34 million $ 4,384
Oct 29, 6 PM $ 0.111
-1.59%
$ 2.34 million $ 4,384
Oct 29, 5 PM $ 0.113
+0.71%
$ 2.37 million $ 4,263
Oct 29, 5 PM $ 0.113
+0.71%
$ 2.37 million $ 4,263
Oct 29, 4 PM $ 0.112
+2.94%
$ 2.36 million $ 4,257
Oct 29, 4 PM $ 0.112
+2.94%
$ 2.36 million $ 4,257
Oct 29, 3 PM $ 0.109
-0.45%
$ 2.3 million $ 4,222
Oct 29, 3 PM $ 0.109
-0.45%
$ 2.3 million $ 4,222
Oct 29, 2 PM $ 0.11
-1.08%
$ 2.31 million $ 4,160
Oct 29, 2 PM $ 0.11
-1.08%
$ 2.31 million $ 4,160
Oct 29, 1 PM $ 0.111
-0.80%
$ 2.33 million $ 4,208
Oct 29, 1 PM $ 0.111
-0.80%
$ 2.33 million $ 4,208
Oct 29, 12 PM $ 0.112
-0.53%
$ 2.36 million $ 4,270
Oct 29, 12 PM $ 0.112
-0.53%
$ 2.36 million $ 4,270
Oct 29, 11 AM $ 0.113
-1.57%
$ 2.36 million $ 3,904
Oct 29, 11 AM $ 0.113
-1.57%
$ 2.36 million $ 3,904
Oct 29, 10 AM $ 0.114
-0.87%
$ 2.4 million $ 3,834
Oct 29, 10 AM $ 0.114
-0.87%
$ 2.4 million $ 3,834
Oct 29, 9 AM $ 0.115
+0.00%
$ 2.42 million $ 1,168
Oct 29, 9 AM $ 0.115
+0.00%
$ 2.42 million $ 1,168