OPEN GPU Historical Data

oGPU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.115
+0.00%
$ 2.42 million $ 1,168
Oct 29, 8 AM $ 0.115
+0.00%
$ 2.42 million $ 1,187
Oct 29, 8 AM $ 0.115
+0.00%
$ 2.42 million $ 1,187
Oct 29, 7 AM $ 0.115
+0.44%
$ 2.42 million $ 1,242
Oct 29, 7 AM $ 0.115
+0.44%
$ 2.42 million $ 1,242
Oct 29, 6 AM $ 0.115
+0.35%
$ 2.41 million $ 1,188
Oct 29, 6 AM $ 0.115
+0.35%
$ 2.41 million $ 1,188
Oct 29, 5 AM $ 0.115
+0.00%
$ 2.4 million $ 1,192
Oct 29, 5 AM $ 0.115
+0.00%
$ 2.4 million $ 1,192
Oct 29, 4 AM $ 0.115
+0.00%
$ 2.4 million $ 1,195
Oct 29, 4 AM $ 0.115
+0.00%
$ 2.4 million $ 1,195
Oct 29, 3 AM $ 0.115
+0.00%
$ 2.4 million $ 1,195
Oct 29, 3 AM $ 0.115
+0.00%
$ 2.4 million $ 1,195
Oct 29, 2 AM $ 0.115
+0.00%
$ 2.4 million $ 1,195
Oct 29, 1 AM $ 0.115
-0.35%
$ 2.4 million $ 1,271
Oct 29, 12 AM $ 0.115
-0.17%
$ 2.41 million $ 1,191
Oct 28, 11 PM $ 0.115
-0.52%
$ 2.42 million $ 1,175
Oct 28, 10 PM $ 0.116
+1.05%
$ 2.43 million $ 1,186
Oct 28, 9 PM $ 0.115
-0.17%
$ 2.4 million $ 974
Oct 28, 8 PM $ 0.115
-0.26%
$ 2.41 million $ 811
Oct 28, 7 PM $ 0.115
-0.61%
$ 2.42 million $ 710
Oct 28, 6 PM $ 0.116
+0.00%
$ 2.43 million $ 522
Oct 28, 5 PM $ 0.116
+0.00%
$ 2.43 million $ 522
Oct 28, 4 PM $ 0.116
-0.52%
$ 2.43 million $ 567
Oct 28, 3 PM $ 0.116
+0.00%
$ 2.44 million $ 777
Oct 28, 2 PM $ 0.116
-0.94%
$ 2.44 million $ 777
Oct 28, 1 PM $ 0.117
+1.03%
$ 2.47 million $ 723
Oct 28, 12 PM $ 0.116
-0.43%
$ 2.44 million $ 659
Oct 28, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 814
Oct 25, 2 PM $ 0.111
+0.18%
$ 2.34 million $ 1,310
Oct 25, 1 PM $ 0.111
-0.71%
$ 2.34 million $ 3,953
Oct 25, 12 PM $ 0.112
+0.18%
$ 2.35 million $ 4,381
Oct 25, 11 AM $ 0.112
+0.00%
$ 2.35 million $ 4,507
Oct 25, 10 AM $ 0.111
-0.45%
$ 2.34 million $ 4,627
Oct 25, 9 AM $ 0.112
+1.92%
$ 2.35 million $ 4,663
Oct 25, 8 AM $ 0.11
-1.44%
$ 2.3 million $ 4,651
Oct 25, 7 AM $ 0.111
+2.30%
$ 2.34 million $ 4,609
Oct 25, 6 AM $ 0.109
+1.12%
$ 2.28 million $ 4,584
Oct 25, 5 AM $ 0.107
+0.00%
$ 2.26 million $ 4,576
Oct 25, 4 AM $ 0.107
+0.19%
$ 2.26 million $ 4,641
Oct 25, 3 AM $ 0.107
+0.00%
$ 2.25 million $ 4,665
Oct 25, 2 AM $ 0.107
+0.09%
$ 2.25 million $ 4,670
Oct 25, 1 AM $ 0.107
+0.00%
$ 2.25 million $ 4,661
Oct 25, 12 AM $ 0.107
-1.38%
$ 2.25 million $ 4,676
Oct 24, 11 PM $ 0.109
+0.74%
$ 2.28 million $ 4,521
Oct 24, 10 PM $ 0.108
+0.19%
$ 2.27 million $ 4,698
Oct 24, 9 PM $ 0.108
-1.10%
$ 2.26 million $ 4,746
Oct 24, 8 PM $ 0.109
+0.46%
$ 2.29 million $ 5,142
Oct 24, 7 PM $ 0.108
+0.65%
$ 2.28 million $ 5,397
Oct 24, 6 PM $ 0.108
+0.09%
$ 2.26 million $ 5,454