OPEN GPU Historical Data

oGPU Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0714
-0.71%
$ 1.5 million $ 21,449
May 29, 6 AM $ 0.0719
+0.46%
$ 1.51 million $ 15,852
May 29, 5 AM $ 0.0716
+1.37%
$ 1.5 million $ 22,500
May 29, 4 AM $ 0.0704
-0.47%
$ 1.48 million $ 31,191
May 29, 3 AM $ 0.0707
+0.35%
$ 1.49 million $ 30,576
May 29, 2 AM $ 0.0705
+0.04%
$ 1.48 million $ 30,313
May 29, 1 AM $ 0.0705
-0.60%
$ 1.48 million $ 29,794
May 29, 12 AM $ 0.0709
+0.56%
$ 1.49 million $ 29,255
May 28, 11 PM $ 0.0705
+0.05%
$ 1.48 million $ 21,821
May 28, 10 PM $ 0.0705
-0.38%
$ 1.48 million $ 21,580
May 28, 9 PM $ 0.0709
-0.11%
$ 1.49 million $ 28,178
May 28, 8 PM $ 0.0709
+0.05%
$ 1.49 million $ 28,707
May 28, 7 PM $ 0.0708
-0.04%
$ 1.49 million $ 28,626
May 28, 6 PM $ 0.0708
+0.14%
$ 1.49 million $ 28,153
May 28, 5 PM $ 0.0707
-1.47%
$ 1.49 million $ 27,629
May 28, 4 PM $ 0.0716
+5.44%
$ 1.5 million $ 19,627
May 28, 3 PM $ 0.0679
+0.70%
$ 1.43 million $ 18,904
May 28, 2 PM $ 0.0674
-0.33%
$ 1.42 million $ 17,149
May 28, 1 PM $ 0.0676
-2.68%
$ 1.42 million $ 14,809
May 28, 12 PM $ 0.0695
-0.64%
$ 1.46 million $ 14,818
May 28, 11 AM $ 0.0699
+0.42%
$ 1.47 million $ 14,793
May 28, 10 AM $ 0.0696
-0.40%
$ 1.46 million $ 14,633
May 28, 9 AM $ 0.0699
-1.16%
$ 1.47 million $ 14,599
May 28, 8 AM $ 0.07
+0.09%
$ 1.47 million $ 12,052
May 28, 7 AM $ 0.0699
+0.19%
$ 1.47 million $ 7,594
May 28, 6 AM $ 0.0698
-1.56%
$ 1.47 million $ 8,046
May 28, 5 AM $ 0.0709
-3.55%
$ 1.49 million $ 7,738
May 28, 4 AM $ 0.0735
+0.43%
$ 1.54 million $ 7,033
May 28, 3 AM $ 0.0732
-0.69%
$ 1.54 million $ 9,040
May 28, 2 AM $ 0.0737
-0.69%
$ 1.55 million $ 9,125
May 28, 1 AM $ 0.0742
+0.00%
$ 1.56 million $ 9,317
May 28, 12 AM $ 0.0742
+0.04%
$ 1.56 million $ 9,645
May 27, 11 PM $ 0.0742
+0.00%
$ 1.56 million $ 13,583
May 27, 10 PM $ 0.0742
+0.48%
$ 1.56 million $ 13,796
May 27, 9 PM $ 0.0738
-0.57%
$ 1.55 million $ 13,706
May 27, 8 PM $ 0.0743
+1.69%
$ 1.56 million $ 13,050
May 27, 7 PM $ 0.073
-1.07%
$ 1.53 million $ 13,070
May 27, 6 PM $ 0.0738
-0.60%
$ 1.55 million $ 13,392
May 27, 5 PM $ 0.0743
+0.93%
$ 1.56 million $ 15,238
May 27, 4 PM $ 0.0736
+0.62%
$ 1.55 million $ 11,774
May 27, 3 PM $ 0.0731
-0.65%
$ 1.54 million $ 12,002
May 27, 2 PM $ 0.0736
+0.33%
$ 1.55 million $ 11,906
May 27, 1 PM $ 0.0734
-0.13%
$ 1.54 million $ 11,936
May 27, 12 PM $ 0.0734
+0.85%
$ 1.54 million $ 11,877
May 27, 11 AM $ 0.0729
-0.94%
$ 1.53 million $ 11,959
May 27, 10 AM $ 0.0736
+1.11%
$ 1.55 million $ 11,929
May 27, 9 AM $ 0.0734
+3.20%
$ 1.54 million $ 11,868
May 27, 8 AM $ 0.0711
-3.89%
$ 1.49 million $ 12,021
May 27, 7 AM $ 0.074
+1.50%
$ 1.55 million $ 18,951
May 27, 6 AM $ 0.0729
-1.79%
$ 1.53 million $ 19,061