Coinranking
OPEN GPU Historical Data
oGPU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 PM | $0.0291 | -0.38% | ||
| Sep 17, 4 PM | $0.0293 | -0.35% | ||
| Sep 17, 3 PM | $0.0294 | +0.05% | ||
| Sep 17, 2 PM | $0.0293 | +2.13% | ||
| Sep 17, 1 PM | $0.0287 | +1.69% | ||
| Sep 17, 12 PM | $0.0283 | +1.32% | ||
| Sep 17, 11 AM | $0.0279 | -0.80% | ||
| Sep 17, 10 AM | $0.0281 | -0.43% | ||
| Sep 17, 9 AM | $0.0282 | +0.82% | ||
| Sep 17, 8 AM | $0.028 | +0.00% | ||
| Sep 17, 7 AM | $0.028 | +0.21% | ||
| Sep 17, 6 AM | $0.0279 | +0.01% | ||
| Sep 17, 5 AM | $0.0279 | +0.10% | ||
| Sep 17, 4 AM | $0.0279 | -1.25% | ||
| Sep 17, 3 AM | $0.0283 | +0.80% | ||
| Sep 17, 2 AM | $0.028 | -0.99% | ||
| Sep 17, 1 AM | $0.0283 | +0.82% | ||
| Sep 17, 12 AM | $0.0281 | +0.00% | ||
| Sep 16, 11 PM | $0.0281 | -0.20% | ||
| Sep 16, 10 PM | $0.0282 | +0.21% | ||
| Sep 16, 9 PM | $0.0281 | -1.26% | ||
| Sep 16, 8 PM | $0.0285 | +1.05% | ||
| Sep 16, 7 PM | $0.0282 | -0.42% | ||
| Sep 16, 6 PM | $0.0283 | -0.37% | ||
| Sep 16, 5 PM | $0.0284 | -0.81% | ||
| Sep 16, 4 PM | $0.0286 | +1.43% | ||
| Sep 16, 3 PM | $0.0282 | -0.62% | ||
| Sep 16, 2 PM | $0.0284 | -0.94% | ||
| Sep 16, 1 PM | $0.0287 | +0.60% | ||
| Sep 16, 12 PM | $0.0285 | -0.11% | ||
| Sep 16, 11 AM | $0.0285 | -0.47% | ||
| Sep 16, 10 AM | $0.0287 | +1.38% | ||
| Sep 16, 9 AM | $0.0283 | +0.08% | ||
| Sep 16, 8 AM | $0.0282 | +1.01% | ||
| Sep 16, 7 AM | $0.028 | +0.17% | ||
| Sep 16, 6 AM | $0.028 | -0.33% | ||
| Sep 16, 5 AM | $0.0281 | +0.52% | ||
| Sep 16, 4 AM | $0.0279 | -0.13% | ||
| Sep 16, 3 AM | $0.028 | +0.34% | ||
| Sep 16, 2 AM | $0.0279 | -0.15% | ||
| Sep 16, 1 AM | $0.0279 | +0.03% | ||
| Sep 16, 12 AM | $0.0279 | +0.22% | ||
| Sep 15, 11 PM | $0.0278 | -0.01% | ||
| Sep 15, 10 PM | $0.0278 | -0.21% | ||
| Sep 15, 9 PM | $0.0279 | -0.27% | ||
| Sep 15, 8 PM | $0.028 | -1.79% | ||
| Sep 15, 7 PM | $0.0285 | -0.10% | ||
| Sep 15, 6 PM | $0.0285 | -1.13% | ||
| Sep 15, 5 PM | $0.0288 | -0.42% | ||
| Sep 15, 4 PM | $0.029 | +0.01% | ||