OPEN GPU Historical Data

oGPU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0471
-0.29%
$ 989,172 $ 12,455
Jul 25, 2 PM $ 0.0472
-0.26%
$ 992,097 $ 12,291
Jul 25, 1 PM $ 0.0474
+1.16%
$ 994,726 $ 12,561
Jul 25, 12 PM $ 0.0468
-0.21%
$ 983,325 $ 13,913
Jul 25, 11 AM $ 0.0469
+0.51%
$ 985,402 $ 13,725
Jul 25, 10 AM $ 0.0467
-0.73%
$ 980,399 $ 13,096
Jul 25, 9 AM $ 0.047
-1.88%
$ 987,622 $ 11,694
Jul 25, 8 AM $ 0.048
-0.77%
$ 1.01 million $ 13,960
Jul 25, 7 AM $ 0.0484
-0.02%
$ 1.02 million $ 12,596
Jul 25, 6 AM $ 0.0484
+0.47%
$ 1.02 million $ 15,359
Jul 25, 5 AM $ 0.0481
-0.67%
$ 1.01 million $ 16,790
Jul 25, 4 AM $ 0.0485
+0.23%
$ 1.02 million $ 18,940
Jul 25, 3 AM $ 0.0484
-1.16%
$ 1.02 million $ 18,083
Jul 25, 2 AM $ 0.0489
-1.59%
$ 1.03 million $ 17,912
Jul 25, 1 AM $ 0.0497
+0.00%
$ 1.04 million $ 12,446
Jul 25, 12 AM $ 0.0497
+0.08%
$ 1.04 million $ 12,446
Jul 24, 11 PM $ 0.0497
-0.19%
$ 1.04 million $ 20,324
Jul 24, 10 PM $ 0.0498
+0.00%
$ 1.05 million $ 21,263
Jul 24, 9 PM $ 0.0498
+0.00%
$ 1.05 million $ 21,389
Jul 24, 8 PM $ 0.0498
+0.23%
$ 1.05 million $ 21,401
Jul 24, 7 PM $ 0.0497
-0.09%
$ 1.04 million $ 21,451
Jul 24, 6 PM $ 0.0497
+0.20%
$ 1.04 million $ 21,453
Jul 24, 5 PM $ 0.0496
+0.00%
$ 1.04 million $ 21,501
Jul 24, 4 PM $ 0.0496
+0.55%
$ 1.04 million $ 21,502
Jul 24, 3 PM $ 0.0493
-0.35%
$ 1.04 million $ 21,335
Jul 24, 2 PM $ 0.0495
+0.08%
$ 1.04 million $ 21,416
Jul 24, 1 PM $ 0.0495
-0.02%
$ 1.04 million $ 21,255
Jul 24, 12 PM $ 0.0495
-0.35%
$ 1.04 million $ 21,809
Jul 24, 11 AM $ 0.0496
-0.18%
$ 1.04 million $ 22,298
Jul 24, 10 AM $ 0.0497
-0.21%
$ 1.04 million $ 30,191
Jul 24, 9 AM $ 0.0498
-0.23%
$ 1.05 million $ 30,230
Jul 24, 8 AM $ 0.05
-0.32%
$ 1.05 million $ 25,773
Jul 24, 7 AM $ 0.0502
-1.36%
$ 1.05 million $ 26,580
Jul 24, 6 AM $ 0.0508
-2.52%
$ 1.07 million $ 22,324
Jul 24, 5 AM $ 0.0522
-2.27%
$ 1.1 million $ 23,399
Jul 24, 4 AM $ 0.0534
+0.22%
$ 1.12 million $ 21,640
Jul 24, 3 AM $ 0.0533
+0.00%
$ 1.12 million $ 19,027
Jul 24, 2 AM $ 0.0533
-0.24%
$ 1.12 million $ 19,059
Jul 24, 1 AM $ 0.0534
+0.01%
$ 1.12 million $ 24,857
Jul 24, 12 AM $ 0.0534
-2.88%
$ 1.12 million $ 25,677
Jul 23, 11 PM $ 0.055
-3.82%
$ 1.15 million $ 26,719
Jul 23, 10 PM $ 0.0571
-0.22%
$ 1.2 million $ 26,114
Jul 23, 9 PM $ 0.0573
+0.01%
$ 1.2 million $ 27,200
Jul 23, 8 PM $ 0.0573
-0.07%
$ 1.2 million $ 28,403
Jul 23, 7 PM $ 0.0573
-0.11%
$ 1.2 million $ 29,573
Jul 23, 6 PM $ 0.0574
-0.51%
$ 1.2 million $ 29,614
Jul 23, 5 PM $ 0.0577
-0.23%
$ 1.21 million $ 29,116
Jul 23, 4 PM $ 0.0578
-0.01%
$ 1.21 million $ 30,000
Jul 23, 3 PM $ 0.0578
-0.39%
$ 1.21 million $ 33,407
Jul 23, 2 PM $ 0.058
-0.37%
$ 1.22 million $ 34,494