OPEN GPU Historical Data

oGPU Page 9
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,660
5:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,665
5:07 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,665
5:06 PM $ 0.055
+0.00%
$ 1.16 million $ 12,647
5:05 PM $ 0.055
+0.00%
$ 1.16 million $ 12,657
5:04 PM $ 0.055
+0.00%
$ 1.15 million $ 12,657
5:03 PM $ 0.055
+0.00%
$ 1.15 million $ 12,657
5:02 PM $ 0.055
-0.10%
$ 1.15 million $ 12,657
5:01 PM $ 0.055
+0.00%
$ 1.15 million $ 12,650
5:00 PM $ 0.055
+0.00%
$ 1.15 million $ 12,650
4:59 PM $ 0.055
+0.09%
$ 1.16 million $ 12,650
4:58 PM $ 0.055
+0.01%
$ 1.16 million $ 12,632
4:57 PM $ 0.055
+0.00%
$ 1.16 million $ 12,635
4:56 PM $ 0.055
+0.00%
$ 1.16 million $ 12,635
4:55 PM $ 0.055
-0.10%
$ 1.16 million $ 12,643
4:54 PM $ 0.055
+0.00%
$ 1.16 million $ 12,635
4:53 PM $ 0.055
+0.00%
$ 1.16 million $ 12,635
4:52 PM $ 0.055
+0.00%
$ 1.16 million $ 12,635
4:51 PM $ 0.055
+0.00%
$ 1.16 million $ 12,645
4:50 PM $ 0.055
-0.10%
$ 1.16 million $ 12,653
4:49 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,646
4:48 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,646
4:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,646
4:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,657
4:45 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,659
4:44 PM $ 0.055
+0.00%
$ 1.15 million $ 12,659
4:43 PM $ 0.055
+0.00%
$ 1.15 million $ 12,655
4:42 PM $ 0.055
+0.00%
$ 1.15 million $ 12,660
4:41 PM $ 0.055
+0.00%
$ 1.15 million $ 12,652
4:40 PM $ 0.055
+0.00%
$ 1.15 million $ 12,652
4:39 PM $ 0.055
+0.00%
$ 1.15 million $ 12,643
4:38 PM $ 0.055
+0.00%
$ 1.15 million $ 12,653
4:37 PM $ 0.055
+0.00%
$ 1.15 million $ 12,666
4:36 PM $ 0.055
+0.00%
$ 1.15 million $ 12,657
4:35 PM $ 0.055
+0.00%
$ 1.15 million $ 12,657
4:34 PM $ 0.055
+0.01%
$ 1.15 million $ 12,646
4:33 PM $ 0.055
+0.00%
$ 1.15 million $ 12,800
4:32 PM $ 0.055
+0.00%
$ 1.15 million $ 12,811
4:31 PM $ 0.055
-0.19%
$ 1.15 million $ 12,800
4:30 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,800
4:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,795
4:28 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,795
4:27 PM $ 0.055
-0.02%
$ 1.16 million $ 12,777
4:26 PM $ 0.055
+0.00%
$ 1.16 million $ 12,777
4:25 PM $ 0.055
+0.00%
$ 1.16 million $ 12,777
4:24 PM $ 0.055
+0.00%
$ 1.15 million $ 12,778
4:23 PM $ 0.055
+0.02%
$ 1.15 million $ 12,777
4:22 PM $ 0.055
+0.00%
$ 1.15 million $ 12,777
4:21 PM $ 0.055
+0.00%
$ 1.15 million $ 12,791
4:20 PM $ 0.055
+0.00%
$ 1.15 million $ 12,782