OPEN GPU Historical Data

oGPU Page 9
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,949
6:06 AM $ 0.0776
+0.18%
$ 1.63 million $ 12,949
6:05 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,957
6:04 AM $ 0.0775
+0.89%
$ 1.63 million $ 12,952
6:03 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,952
6:02 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,952
6:01 AM $ 0.0768
-0.18%
$ 1.63 million $ 12,952
6:00 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,947
5:59 AM $ 0.0769
-0.88%
$ 1.62 million $ 12,930
5:58 AM $ 0.0776
+0.00%
$ 1.62 million $ 12,947
5:57 AM $ 0.0776
+0.00%
$ 1.62 million $ 12,947
5:56 AM $ 0.0776
+0.18%
$ 1.62 million $ 12,947
5:55 AM $ 0.0775
+0.00%
$ 1.62 million $ 12,939
5:54 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,948
5:53 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,948
5:52 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,944
5:51 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,944
5:50 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,955
5:49 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,955
5:48 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,955
5:47 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,955
5:46 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,963
5:45 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,963
5:44 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,979
5:43 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,979
5:42 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,979
5:41 AM $ 0.0768
+0.00%
$ 1.61 million $ 12,979
5:40 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,000
5:39 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,021
5:38 AM $ 0.0768
-0.18%
$ 1.61 million $ 13,000
5:37 AM $ 0.0769
+0.00%
$ 1.61 million $ 13,000
5:36 AM $ 0.0769
-0.81%
$ 1.61 million $ 13,000
5:35 AM $ 0.0775
+0.00%
$ 1.61 million $ 12,997
5:34 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,997
5:33 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,004
5:32 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,004
5:31 AM $ 0.0775
+0.96%
$ 1.63 million $ 13,001
5:30 AM $ 0.0768
+0.00%
$ 1.63 million $ 13,001
5:29 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,001
5:28 AM $ 0.0768
-0.01%
$ 1.61 million $ 13,001
5:27 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,026
5:26 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:25 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:24 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:23 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,049
5:22 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,061
5:21 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,085
5:20 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,085
5:19 AM $ 0.0768
-0.01%
$ 1.61 million $ 13,108
5:18 AM $ 0.0768
+0.00%
$ 1.61 million $ 13,108