OPEN GPU Historical Data

oGPU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.108
+0.09%
$ 2.26 million $ 5,454
Oct 24, 5 PM $ 0.108
+0.00%
$ 2.26 million $ 5,442
Oct 24, 4 PM $ 0.108
-0.83%
$ 2.26 million $ 5,440
Oct 24, 3 PM $ 0.108
-0.28%
$ 2.28 million $ 5,393
Oct 24, 2 PM $ 0.109
-2.42%
$ 2.28 million $ 6,178
Oct 24, 1 PM $ 0.112
-0.18%
$ 2.34 million $ 3,877
Oct 24, 12 PM $ 0.112
-0.18%
$ 2.35 million $ 3,511
Oct 24, 11 AM $ 0.112
-0.36%
$ 2.35 million $ 3,432
Oct 24, 10 AM $ 0.112
+0.09%
$ 2.36 million $ 3,539
Oct 24, 9 AM $ 0.112
+0.81%
$ 2.36 million $ 3,598
Oct 24, 8 AM $ 0.111
-0.36%
$ 2.34 million $ 3,635
Oct 24, 7 AM $ 0.112
-0.62%
$ 2.35 million $ 4,019
Oct 24, 6 AM $ 0.112
+0.09%
$ 2.36 million $ 4,368
Oct 24, 5 AM $ 0.112
+0.45%
$ 2.35 million $ 4,464
Oct 24, 4 AM $ 0.112
+2.10%
$ 2.35 million $ 4,643
Oct 24, 3 AM $ 0.109
-0.09%
$ 2.3 million $ 4,781
Oct 24, 2 AM $ 0.11
+0.18%
$ 2.3 million $ 4,844
Oct 24, 1 AM $ 0.109
+0.18%
$ 2.3 million $ 4,856
Oct 24, 12 AM $ 0.109
+0.18%
$ 2.29 million $ 5,077
Oct 23, 11 PM $ 0.109
+0.00%
$ 2.29 million $ 5,219
Oct 23, 10 PM $ 0.109
+0.93%
$ 2.29 million $ 5,947
Oct 23, 9 PM $ 0.108
-0.46%
$ 2.27 million $ 6,030
Oct 23, 8 PM $ 0.108
-0.37%
$ 2.28 million $ 5,785
Oct 23, 7 PM $ 0.11
+0.55%
$ 2.3 million $ 5,545
Oct 23, 6 PM $ 0.109
-1.00%
$ 2.29 million $ 5,468
Oct 23, 5 PM $ 0.11
+0.64%
$ 2.31 million $ 5,492
Oct 23, 4 PM $ 0.109
+0.18%
$ 2.3 million $ 5,458
Oct 23, 3 PM $ 0.109
-0.18%
$ 2.29 million $ 5,561
Oct 23, 2 PM $ 0.109
-0.27%
$ 2.29 million $ 4,866
Oct 23, 1 PM $ 0.109
+0.00%
$ 2.3 million $ 4,654
Oct 23, 12 PM $ 0.109
+0.18%
$ 2.3 million $ 4,589
Oct 23, 11 AM $ 0.109
-0.27%
$ 2.29 million $ 4,517
Oct 23, 10 AM $ 0.109
+0.18%
$ 2.3 million $ 4,447
Oct 23, 9 AM $ 0.109
-0.46%
$ 2.29 million $ 4,384
Oct 23, 8 AM $ 0.11
+0.27%
$ 2.3 million $ 5,977
Oct 23, 7 AM $ 0.109
+1.20%
$ 2.3 million $ 5,632
Oct 23, 6 AM $ 0.108
+1.22%
$ 2.27 million $ 5,382
Oct 23, 5 AM $ 0.107
+0.28%
$ 2.24 million $ 5,351
Oct 23, 4 AM $ 0.107
+0.09%
$ 2.24 million $ 5,083
Oct 23, 3 AM $ 0.106
-0.37%
$ 2.24 million $ 4,917
Oct 23, 2 AM $ 0.107
-0.47%
$ 2.24 million $ 4,807
Oct 23, 1 AM $ 0.107
+1.23%
$ 2.26 million $ 4,790
Oct 23, 12 AM $ 0.106
+0.86%
$ 2.23 million $ 4,535
Oct 22, 11 PM $ 0.105
-3.49%
$ 2.21 million $ 4,278
Oct 22, 10 PM $ 0.109
+1.02%
$ 2.29 million $ 3,360
Oct 22, 9 PM $ 0.108
+3.64%
$ 2.27 million $ 3,179
Oct 22, 8 PM $ 0.104
-0.10%
$ 2.19 million $ 2,977
Oct 22, 7 PM $ 0.104
-0.48%
$ 2.19 million $ 3,001
Oct 22, 6 PM $ 0.104
-0.67%
$ 2.19 million $ 2,971
Oct 22, 5 PM $ 0.105
+0.38%
$ 2.2 million $ 2,880