OPEN GPU Historical Data

oGPU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.118
+0.00%
$ 2.48 million $ 16,504
Oct 20, 3 PM $ 0.118
+0.68%
$ 2.48 million $ 15,201
Oct 20, 2 PM $ 0.117
+0.26%
$ 2.46 million $ 15,334
Oct 20, 1 PM $ 0.117
-0.34%
$ 2.46 million $ 15,549
Oct 20, 12 PM $ 0.117
+2.35%
$ 2.47 million $ 16,021
Oct 20, 11 AM $ 0.115
+1.59%
$ 2.41 million $ 15,576
Oct 20, 10 AM $ 0.113
-4.40%
$ 2.37 million $ 7,348
Oct 20, 9 AM $ 0.118
-1.09%
$ 2.48 million $ 6,369
Oct 20, 8 AM $ 0.119
-0.50%
$ 2.51 million $ 6,545
Oct 20, 7 AM $ 0.12
-0.17%
$ 2.52 million $ 6,558
Oct 20, 6 AM $ 0.12
+1.78%
$ 2.52 million $ 6,856
Oct 20, 5 AM $ 0.118
+0.00%
$ 2.48 million $ 7,254
Oct 20, 4 AM $ 0.118
+0.34%
$ 2.48 million $ 7,527
Oct 20, 3 AM $ 0.118
+1.20%
$ 2.47 million $ 7,732
Oct 20, 2 AM $ 0.116
-0.26%
$ 2.44 million $ 8,028
Oct 20, 1 AM $ 0.117
-2.83%
$ 2.45 million $ 8,401
Oct 20, 12 AM $ 0.12
-1.40%
$ 2.52 million $ 8,745
Oct 19, 11 PM $ 0.122
-0.98%
$ 2.56 million $ 8,930
Oct 19, 10 PM $ 0.123
+0.00%
$ 2.58 million $ 8,500
Oct 19, 9 PM $ 0.123
+0.00%
$ 2.58 million $ 8,904
Oct 19, 8 PM $ 0.123
-0.24%
$ 2.58 million $ 9,154
Oct 19, 7 PM $ 0.123
+0.00%
$ 2.59 million $ 9,351
Oct 19, 6 PM $ 0.123
+3.10%
$ 2.59 million $ 9,549
Oct 19, 5 PM $ 0.119
+3.02%
$ 2.51 million $ 7,291
Oct 19, 4 PM $ 0.116
+0.00%
$ 2.44 million $ 7,191
Oct 19, 3 PM $ 0.117
+0.17%
$ 2.47 million $ 7,194
Oct 19, 2 PM $ 0.117
-1.76%
$ 2.46 million $ 6,962
Oct 19, 1 PM $ 0.119
-0.08%
$ 2.51 million $ 6,719
Oct 19, 12 PM $ 0.12
+0.25%
$ 2.51 million $ 6,850
Oct 19, 11 AM $ 0.119
-0.08%
$ 2.51 million $ 6,750
Oct 19, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 6,359
Oct 19, 9 AM $ 0.12
+1.35%
$ 2.52 million $ 6,239
Oct 19, 8 AM $ 0.118
-0.84%
$ 2.48 million $ 6,167
Oct 19, 7 AM $ 0.119
+1.71%
$ 2.51 million $ 6,047
Oct 19, 6 AM $ 0.117
+0.43%
$ 2.46 million $ 5,787
Oct 19, 5 AM $ 0.117
+1.30%
$ 2.46 million $ 5,869
Oct 19, 4 AM $ 0.116
+0.35%
$ 2.43 million $ 7,031
Oct 19, 3 AM $ 0.115
+0.79%
$ 2.42 million $ 8,281
Oct 19, 2 AM $ 0.114
+0.62%
$ 2.4 million $ 8,453
Oct 19, 1 AM $ 0.114
+0.09%
$ 2.39 million $ 8,149
Oct 19, 12 AM $ 0.114
-0.79%
$ 2.4 million $ 7,824
Oct 18, 11 PM $ 0.114
+0.35%
$ 2.4 million $ 7,617
Oct 18, 10 PM $ 0.114
-0.96%
$ 2.39 million $ 7,503
Oct 18, 9 PM $ 0.115
-0.69%
$ 2.42 million $ 8,127
Oct 18, 8 PM $ 0.116
-0.68%
$ 2.44 million $ 9,006
Oct 18, 7 PM $ 0.117
-1.93%
$ 2.45 million $ 12,602
Oct 18, 6 PM $ 0.119
-1.41%
$ 2.5 million $ 12,557
Oct 18, 5 PM $ 0.121
+1.26%
$ 2.54 million $ 12,431
Oct 18, 4 PM $ 0.119
+0.08%
$ 2.51 million $ 12,497
Oct 18, 3 PM $ 0.119
+0.00%
$ 2.5 million $ 12,461