OPEN GPU Historical Data

oGPU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.119
+0.00%
$ 2.5 million $ 12,461
Oct 18, 2 PM $ 0.119
+0.42%
$ 2.5 million $ 12,461
Oct 18, 1 PM $ 0.119
-0.75%
$ 2.49 million $ 13,201
Oct 18, 12 PM $ 0.12
+0.00%
$ 2.51 million $ 13,412
Oct 18, 11 AM $ 0.12
-0.58%
$ 2.51 million $ 13,479
Oct 18, 10 AM $ 0.12
-0.25%
$ 2.53 million $ 13,839
Oct 18, 9 AM $ 0.121
+0.42%
$ 2.53 million $ 17,616
Oct 18, 8 AM $ 0.12
-0.41%
$ 2.52 million $ 19,007
Oct 18, 7 AM $ 0.121
+0.92%
$ 2.53 million $ 19,477
Oct 18, 6 AM $ 0.12
+2.75%
$ 2.51 million $ 25,051
Oct 18, 5 AM $ 0.116
-3.74%
$ 2.43 million $ 25,829
Oct 18, 4 AM $ 0.12
+0.50%
$ 2.53 million $ 25,474
Oct 18, 3 AM $ 0.12
-1.64%
$ 2.52 million $ 24,197
Oct 18, 2 AM $ 0.122
+2.87%
$ 2.56 million $ 24,535
Oct 18, 1 AM $ 0.118
+1.89%
$ 2.49 million $ 25,113
Oct 18, 12 AM $ 0.116
-0.09%
$ 2.44 million $ 25,089
Oct 17, 11 PM $ 0.116
+2.47%
$ 2.44 million $ 25,188
Oct 17, 10 PM $ 0.114
+0.09%
$ 2.38 million $ 25,178
Oct 17, 9 PM $ 0.113
+6.28%
$ 2.37 million $ 24,695
Oct 17, 8 PM $ 0.107
+1.43%
$ 2.24 million $ 24,314
Oct 17, 7 PM $ 0.105
+3.03%
$ 2.21 million $ 21,696
Oct 17, 6 PM $ 0.102
+1.39%
$ 2.15 million $ 21,659
Oct 17, 5 PM $ 0.101
-2.14%
$ 2.12 million $ 21,801
Oct 17, 4 PM $ 0.103
+0.00%
$ 2.16 million $ 21,780
Oct 17, 3 PM $ 0.103
+0.00%
$ 2.16 million $ 24,488
Oct 17, 2 PM $ 0.103
+1.78%
$ 2.16 million $ 24,583
Oct 17, 1 PM $ 0.101
-1.36%
$ 2.13 million $ 24,023
Oct 17, 12 PM $ 0.103
-0.48%
$ 2.15 million $ 23,211
Oct 17, 11 AM $ 0.103
+0.88%
$ 2.19 million $ 23,940
Oct 17, 10 AM $ 0.102
+0.29%
$ 2.15 million $ 23,839
Oct 17, 9 AM $ 0.102
-5.03%
$ 2.14 million $ 19,944
Oct 17, 8 AM $ 0.107
-0.28%
$ 2.25 million $ 18,277
Oct 17, 7 AM $ 0.108
-1.56%
$ 2.26 million $ 17,835
Oct 17, 6 AM $ 0.109
+0.74%
$ 2.3 million $ 12,283
Oct 17, 5 AM $ 0.108
-1.09%
$ 2.28 million $ 12,201
Oct 17, 4 AM $ 0.11
+0.92%
$ 2.3 million $ 11,185
Oct 17, 3 AM $ 0.109
+1.30%
$ 2.28 million $ 11,290
Oct 17, 2 AM $ 0.107
-0.28%
$ 2.26 million $ 11,039
Oct 17, 1 AM $ 0.108
+0.19%
$ 2.26 million $ 12,516
Oct 17, 12 AM $ 0.107
-0.19%
$ 2.26 million $ 12,532
Oct 16, 11 PM $ 0.108
+0.00%
$ 2.26 million $ 12,439
Oct 16, 10 PM $ 0.108
-1.19%
$ 2.26 million $ 13,076
Oct 16, 9 PM $ 0.109
+1.21%
$ 2.29 million $ 12,913
Oct 16, 8 PM $ 0.108
-1.37%
$ 2.26 million $ 12,134
Oct 16, 7 PM $ 0.109
-1.00%
$ 2.3 million $ 11,508
Oct 16, 6 PM $ 0.11
-0.81%
$ 2.31 million $ 12,278
Oct 16, 5 PM $ 0.111
+0.18%
$ 2.34 million $ 12,400
Oct 16, 4 PM $ 0.111
-2.37%
$ 2.33 million $ 13,090
Oct 16, 3 PM $ 0.114
+0.35%
$ 2.39 million $ 10,660
Oct 16, 2 PM $ 0.113
+0.98%
$ 2.38 million $ 10,996