OPEN GPU Historical Data

oGPU Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0854
+1.86%
$ 1.79 million $ 27,716
Feb 1, 3 PM $ 0.0838
-2.38%
$ 1.76 million $ 28,558
Feb 1, 2 PM $ 0.0859
-2.33%
$ 1.8 million $ 27,619
Feb 1, 1 PM $ 0.0879
+1.86%
$ 1.85 million $ 36,206
Feb 1, 12 PM $ 0.0863
-1.12%
$ 1.81 million $ 27,686
Feb 1, 11 AM $ 0.0873
+1.43%
$ 1.83 million $ 26,999
Feb 1, 10 AM $ 0.0861
-1.92%
$ 1.81 million $ 25,871
Feb 1, 9 AM $ 0.0877
+0.86%
$ 1.84 million $ 24,700
Feb 1, 8 AM $ 0.087
-0.03%
$ 1.83 million $ 24,726
Feb 1, 7 AM $ 0.087
-0.34%
$ 1.83 million $ 24,852
Feb 1, 6 AM $ 0.0873
-3.00%
$ 1.83 million $ 24,073
Feb 1, 5 AM $ 0.09
-1.89%
$ 1.89 million $ 31,916
Feb 1, 4 AM $ 0.0918
+0.54%
$ 1.93 million $ 30,799
Feb 1, 3 AM $ 0.0913
-0.47%
$ 1.92 million $ 31,536
Feb 1, 2 AM $ 0.0917
+0.19%
$ 1.93 million $ 31,484
Feb 1, 1 AM $ 0.0915
-0.56%
$ 1.92 million $ 32,641
Feb 1, 12 AM $ 0.092
+0.10%
$ 1.93 million $ 32,277
Download