OPEN GPU Historical Data

oGPU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.113
+0.98%
$ 2.38 million $ 10,996
Oct 16, 1 PM $ 0.112
+0.99%
$ 2.36 million $ 11,313
Oct 16, 12 PM $ 0.111
-0.54%
$ 2.34 million $ 11,492
Oct 16, 11 AM $ 0.112
+1.36%
$ 2.35 million $ 11,667
Oct 16, 10 AM $ 0.11
+0.00%
$ 2.32 million $ 11,781
Oct 16, 9 AM $ 0.11
+1.66%
$ 2.32 million $ 12,094
Oct 16, 8 AM $ 0.108
-2.60%
$ 2.28 million $ 12,251
Oct 16, 7 AM $ 0.111
+1.83%
$ 2.34 million $ 13,069
Oct 16, 6 AM $ 0.109
+0.64%
$ 2.3 million $ 12,786
Oct 16, 5 AM $ 0.109
-0.55%
$ 2.29 million $ 11,408
Oct 16, 4 AM $ 0.109
-0.91%
$ 2.3 million $ 11,324
Oct 16, 3 AM $ 0.11
-1.43%
$ 2.32 million $ 11,033
Oct 16, 2 AM $ 0.112
-1.67%
$ 2.35 million $ 10,444
Oct 16, 1 AM $ 0.114
+0.44%
$ 2.39 million $ 8,267
Oct 16, 12 AM $ 0.113
+0.89%
$ 2.38 million $ 8,112
Oct 15, 11 PM $ 0.112
-0.09%
$ 2.36 million $ 8,144
Oct 15, 10 PM $ 0.112
+0.18%
$ 2.36 million $ 7,631
Oct 15, 9 PM $ 0.112
-0.18%
$ 2.36 million $ 9,030
Oct 15, 8 PM $ 0.112
+0.09%
$ 2.36 million $ 11,308
Oct 15, 7 PM $ 0.113
+1.35%
$ 2.37 million $ 11,399
Oct 15, 6 PM $ 0.111
-1.33%
$ 2.34 million $ 12,591
Oct 15, 5 PM $ 0.112
-0.09%
$ 2.35 million $ 12,512
Oct 15, 4 PM $ 0.113
+0.36%
$ 2.36 million $ 11,777
Oct 15, 3 PM $ 0.113
+0.00%
$ 2.37 million $ 12,191
Oct 15, 2 PM $ 0.114
-0.96%
$ 2.39 million $ 14,559
Oct 15, 1 PM $ 0.115
-1.29%
$ 2.42 million $ 16,308
Oct 15, 12 PM $ 0.117
-0.85%
$ 2.46 million $ 18,278
Oct 15, 11 AM $ 0.118
-1.75%
$ 2.48 million $ 18,893
Oct 15, 10 AM $ 0.12
+0.17%
$ 2.52 million $ 23,380
Oct 15, 9 AM $ 0.12
+0.50%
$ 2.52 million $ 31,190
Oct 15, 8 AM $ 0.119
-3.56%
$ 2.51 million $ 31,509
Oct 15, 7 AM $ 0.124
+0.00%
$ 2.6 million $ 31,034
Oct 15, 6 AM $ 0.124
+0.00%
$ 2.6 million $ 31,266
Oct 15, 5 AM $ 0.124
-1.20%
$ 2.6 million $ 31,759
Oct 15, 4 AM $ 0.125
+0.00%
$ 2.63 million $ 31,755
Oct 15, 3 AM $ 0.125
-0.40%
$ 2.63 million $ 33,010
Oct 15, 2 AM $ 0.126
+0.00%
$ 2.64 million $ 33,534
Oct 15, 1 AM $ 0.126
+0.00%
$ 2.64 million $ 33,534
Oct 15, 12 AM $ 0.126
-0.40%
$ 2.64 million $ 33,534
Oct 14, 11 PM $ 0.126
+1.28%
$ 2.65 million $ 33,468
Oct 14, 10 PM $ 0.125
-1.58%
$ 2.62 million $ 33,419
Oct 14, 9 PM $ 0.127
+13.04%
$ 2.66 million $ 31,938
Oct 14, 8 PM $ 0.112
+2.19%
$ 2.35 million $ 29,456
Oct 14, 7 PM $ 0.11
-6.88%
$ 2.3 million $ 28,852
Oct 14, 6 PM $ 0.118
+0.09%
$ 2.47 million $ 26,780
Oct 14, 5 PM $ 0.118
+1.20%
$ 2.48 million $ 26,577
Oct 14, 4 PM $ 0.116
+1.75%
$ 2.44 million $ 26,385
Oct 14, 3 PM $ 0.114
-0.70%
$ 2.4 million $ 25,702
Oct 14, 2 PM $ 0.115
-2.87%
$ 2.42 million $ 24,105
Oct 14, 1 PM $ 0.118
+3.05%
$ 2.49 million $ 21,856