OPEN GPU Historical Data

oGPU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.118
+3.05%
$ 2.49 million $ 21,856
Oct 14, 12 PM $ 0.115
-6.43%
$ 2.41 million $ 20,577
Oct 14, 11 AM $ 0.123
-2.62%
$ 2.58 million $ 18,955
Oct 14, 10 AM $ 0.126
-3.96%
$ 2.65 million $ 14,458
Oct 14, 9 AM $ 0.131
-0.38%
$ 2.76 million $ 6,333
Oct 14, 8 AM $ 0.132
-1.05%
$ 2.77 million $ 5,848
Oct 14, 7 AM $ 0.133
-0.37%
$ 2.8 million $ 9,667
Oct 14, 6 AM $ 0.134
-4.77%
$ 2.81 million $ 10,067
Oct 14, 5 AM $ 0.14
+1.08%
$ 2.95 million $ 9,574
Oct 14, 4 AM $ 0.139
-0.57%
$ 2.92 million $ 9,560
Oct 14, 3 AM $ 0.14
+0.14%
$ 2.93 million $ 8,315
Oct 14, 2 AM $ 0.14
+0.00%
$ 2.93 million $ 8,663
Oct 14, 1 AM $ 0.14
+0.00%
$ 2.93 million $ 8,663
Oct 14, 12 AM $ 0.14
+0.00%
$ 2.93 million $ 8,663
Oct 13, 11 PM $ 0.14
-1.97%
$ 2.93 million $ 8,663
Oct 13, 10 PM $ 0.142
+0.00%
$ 2.99 million $ 8,588
Oct 13, 9 PM $ 0.142
+0.00%
$ 2.99 million $ 8,588
Oct 13, 8 PM $ 0.142
+0.00%
$ 2.99 million $ 12,568
Oct 13, 7 PM $ 0.142
+0.00%
$ 2.99 million $ 13,458
Oct 13, 6 PM $ 0.142
+0.00%
$ 2.99 million $ 13,458
Oct 13, 5 PM $ 0.142
+0.00%
$ 2.99 million $ 13,458
Oct 13, 4 PM $ 0.142
+0.21%
$ 2.99 million $ 13,573
Oct 13, 3 PM $ 0.142
-0.21%
$ 2.98 million $ 17,353
Oct 13, 2 PM $ 0.142
+0.00%
$ 2.99 million $ 20,904
Oct 13, 1 PM $ 0.142
-0.63%
$ 2.99 million $ 21,021
Oct 13, 12 PM $ 0.143
+0.70%
$ 3.01 million $ 20,159
Oct 13, 11 AM $ 0.142
-0.56%
$ 2.99 million $ 20,595
Oct 13, 10 AM $ 0.143
+0.00%
$ 3 million $ 20,250
Oct 13, 9 AM $ 0.143
+0.49%
$ 3 million $ 20,406
Oct 13, 8 AM $ 0.142
+0.42%
$ 2.99 million $ 20,527
Oct 13, 7 AM $ 0.142
+0.21%
$ 2.98 million $ 17,158
Oct 13, 6 AM $ 0.141
+0.00%
$ 2.97 million $ 16,541
Oct 13, 5 AM $ 0.141
+0.00%
$ 2.97 million $ 16,541
Oct 13, 4 AM $ 0.141
+1.80%
$ 2.97 million $ 16,541
Oct 13, 3 AM $ 0.139
-0.50%
$ 2.92 million $ 16,531
Oct 13, 2 AM $ 0.14
+0.00%
$ 2.93 million $ 15,697
Oct 13, 1 AM $ 0.14
+0.00%
$ 2.93 million $ 15,806
Oct 13, 12 AM $ 0.14
+0.00%
$ 2.93 million $ 15,806
Oct 12, 11 PM $ 0.14
+0.00%
$ 2.93 million $ 15,825
Oct 12, 10 PM $ 0.14
+0.00%
$ 2.93 million $ 15,825
Oct 12, 9 PM $ 0.14
-5.03%
$ 2.93 million $ 16,003
Oct 12, 8 PM $ 0.147
+6.14%
$ 2.94 million $ 14,354
Oct 12, 7 PM $ 0.139
+0.00%
$ 2.91 million $ 13,076
Oct 12, 6 PM $ 0.139
+0.00%
$ 2.91 million $ 16,015
Oct 12, 5 PM $ 0.139
+0.07%
$ 2.91 million $ 16,015
Oct 12, 4 PM $ 0.138
-0.65%
$ 2.91 million $ 15,911
Oct 12, 3 PM $ 0.139
+1.16%
$ 2.93 million $ 12,149
Oct 12, 2 PM $ 0.138
-0.36%
$ 2.89 million $ 7,463
Oct 12, 1 PM $ 0.138
+0.00%
$ 2.9 million $ 7,388
Oct 12, 12 PM $ 0.138
+0.36%
$ 2.9 million $ 7,427