OPEN GPU Historical Data

oGPU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.138
+0.36%
$ 2.9 million $ 7,427
Oct 12, 11 AM $ 0.138
+0.00%
$ 2.89 million $ 7,320
Oct 12, 10 AM $ 0.138
+1.10%
$ 2.89 million $ 8,478
Oct 12, 9 AM $ 0.136
+0.96%
$ 2.86 million $ 8,323
Oct 12, 8 AM $ 0.135
+4.49%
$ 2.83 million $ 8,227
Oct 12, 7 AM $ 0.129
+2.14%
$ 2.71 million $ 8,751
Oct 12, 6 AM $ 0.126
+0.00%
$ 2.65 million $ 9,017
Oct 12, 5 AM $ 0.126
+0.00%
$ 2.65 million $ 9,121
Oct 12, 4 AM $ 0.126
+0.00%
$ 2.65 million $ 9,177
Oct 12, 3 AM $ 0.126
-0.16%
$ 2.65 million $ 9,285
Oct 12, 2 AM $ 0.127
-1.02%
$ 2.66 million $ 9,620
Oct 12, 1 AM $ 0.128
+0.00%
$ 2.69 million $ 10,778
Oct 12, 12 AM $ 0.128
-0.78%
$ 2.69 million $ 11,784
Oct 11, 11 PM $ 0.129
+0.00%
$ 2.71 million $ 11,766
Oct 11, 10 PM $ 0.129
-0.92%
$ 2.71 million $ 12,457
Oct 11, 9 PM $ 0.13
-0.61%
$ 2.73 million $ 17,929
Oct 11, 8 PM $ 0.131
-2.53%
$ 2.75 million $ 21,160
Oct 11, 7 PM $ 0.134
-2.33%
$ 2.82 million $ 20,055
Oct 11, 6 PM $ 0.137
+0.00%
$ 2.89 million $ 17,394
Oct 11, 5 PM $ 0.137
+0.00%
$ 2.89 million $ 17,738
Oct 11, 4 PM $ 0.137
+0.07%
$ 2.89 million $ 18,959
Oct 11, 3 PM $ 0.137
+0.22%
$ 2.88 million $ 22,799
Oct 11, 2 PM $ 0.137
+0.00%
$ 2.88 million $ 24,099
Oct 11, 1 PM $ 0.137
+0.07%
$ 2.88 million $ 24,166
Oct 11, 12 PM $ 0.137
+0.51%
$ 2.87 million $ 24,652
Oct 11, 11 AM $ 0.136
+4.61%
$ 2.86 million $ 27,927
Oct 11, 10 AM $ 0.129
+0.00%
$ 2.71 million $ 30,252
Oct 11, 9 AM $ 0.129
-0.39%
$ 2.71 million $ 30,502
Oct 11, 8 AM $ 0.13
+0.46%
$ 2.72 million $ 30,500
Oct 11, 7 AM $ 0.129
-1.53%
$ 2.71 million $ 29,091
Oct 11, 6 AM $ 0.131
-0.91%
$ 2.75 million $ 28,960
Oct 11, 5 AM $ 0.132
-0.53%
$ 2.78 million $ 29,098
Oct 11, 4 AM $ 0.133
-1.41%
$ 2.79 million $ 29,163
Oct 11, 3 AM $ 0.135
+0.82%
$ 2.83 million $ 29,055
Oct 11, 2 AM $ 0.134
-0.22%
$ 2.81 million $ 28,814
Oct 11, 1 AM $ 0.134
-1.76%
$ 2.83 million $ 28,071
Oct 11, 12 AM $ 0.137
-3.81%
$ 2.87 million $ 27,233
Oct 10, 11 PM $ 0.142
-2.00%
$ 2.98 million $ 27,822
Oct 10, 10 PM $ 0.145
+6.55%
$ 3.25 million $ 31,102
Oct 10, 9 PM $ 0.136
-6.60%
$ 2.84 million $ 26,209
Oct 10, 8 PM $ 0.145
-1.29%
$ 3.08 million $ 22,772
Oct 10, 7 PM $ 0.147
+0.07%
$ 3.1 million $ 22,295
Oct 10, 6 PM $ 0.147
+8.23%
$ 3.09 million $ 27,914
Oct 10, 5 PM $ 0.136
-7.67%
$ 2.86 million $ 28,288
Oct 10, 4 PM $ 0.147
-2.25%
$ 3.1 million $ 28,010
Oct 10, 3 PM $ 0.151
-2.96%
$ 3.17 million $ 24,410
Oct 10, 2 PM $ 0.158
-1.01%
$ 3.31 million $ 24,205
Oct 10, 1 PM $ 0.159
+0.25%
$ 3.34 million $ 25,358
Oct 10, 12 PM $ 0.159
+1.34%
$ 3.32 million $ 24,933
Oct 10, 11 AM $ 0.157
+0.00%
$ 3.29 million $ 21,828