OPEN GPU Historical Data

oGPU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.159
+1.34%
$ 3.32 million $ 24,933
Oct 10, 11 AM $ 0.157
+0.00%
$ 3.29 million $ 21,828
Oct 10, 10 AM $ 0.157
-0.25%
$ 3.31 million $ 21,465
Oct 10, 9 AM $ 0.157
-0.44%
$ 3.3 million $ 21,204
Oct 10, 8 AM $ 0.158
+0.64%
$ 3.31 million $ 21,264
Oct 10, 7 AM $ 0.157
-0.44%
$ 3.29 million $ 21,656
Oct 10, 6 AM $ 0.158
-0.25%
$ 3.31 million $ 21,532
Oct 10, 5 AM $ 0.158
+0.06%
$ 3.32 million $ 21,667
Oct 10, 4 AM $ 0.158
+0.00%
$ 3.31 million $ 21,501
Oct 10, 3 AM $ 0.159
-0.31%
$ 3.33 million $ 21,486
Oct 10, 2 AM $ 0.159
+0.38%
$ 3.34 million $ 21,354
Oct 10, 1 AM $ 0.159
-0.19%
$ 3.33 million $ 21,166
Oct 10, 12 AM $ 0.159
+0.44%
$ 3.33 million $ 21,029
Oct 9, 11 PM $ 0.158
+0.06%
$ 3.32 million $ 20,478
Oct 9, 10 PM $ 0.158
-0.06%
$ 3.32 million $ 16,585
Oct 9, 9 PM $ 0.158
+0.83%
$ 3.32 million $ 15,983
Oct 9, 8 PM $ 0.157
-0.51%
$ 3.3 million $ 15,818
Oct 9, 7 PM $ 0.158
-0.19%
$ 3.31 million $ 15,717
Oct 9, 6 PM $ 0.158
-0.44%
$ 3.31 million $ 9,972
Oct 9, 5 PM $ 0.159
+0.63%
$ 3.33 million $ 9,290
Oct 9, 4 PM $ 0.158
+0.38%
$ 3.32 million $ 8,401
Oct 9, 3 PM $ 0.158
-1.19%
$ 3.3 million $ 8,389
Oct 9, 2 PM $ 0.16
-1.73%
$ 3.35 million $ 7,631
Oct 9, 1 PM $ 0.162
+0.00%
$ 3.41 million $ 6,470
Oct 9, 12 PM $ 0.162
-0.37%
$ 3.41 million $ 6,470
Oct 9, 11 AM $ 0.163
+0.18%
$ 3.42 million $ 5,751
Oct 9, 10 AM $ 0.163
+0.00%
$ 3.41 million $ 2,642
Oct 9, 9 AM $ 0.163
-0.67%
$ 3.41 million $ 2,674
Oct 9, 8 AM $ 0.164
-2.33%
$ 3.44 million $ 2,774
Oct 9, 7 AM $ 0.168
+0.00%
$ 3.52 million $ 5,823
Oct 9, 6 AM $ 0.168
+0.42%
$ 3.52 million $ 6,820
Oct 9, 5 AM $ 0.167
+0.00%
$ 3.5 million $ 7,093
Oct 9, 4 AM $ 0.167
+0.00%
$ 3.5 million $ 7,204
Oct 9, 3 AM $ 0.167
+0.00%
$ 3.5 million $ 7,332
Oct 9, 2 AM $ 0.167
-1.59%
$ 3.5 million $ 7,442
Oct 9, 1 AM $ 0.17
-0.59%
$ 3.56 million $ 7,206
Oct 9, 12 AM $ 0.171
-0.35%
$ 3.58 million $ 7,099
Oct 8, 11 PM $ 0.171
-0.47%
$ 3.6 million $ 7,131
Oct 8, 10 PM $ 0.172
-1.26%
$ 3.61 million $ 7,539
Oct 8, 9 PM $ 0.174
-0.17%
$ 3.66 million $ 7,464
Oct 8, 8 PM $ 0.174
+0.00%
$ 3.66 million $ 7,532
Oct 8, 7 PM $ 0.174
-0.34%
$ 3.66 million $ 8,299
Oct 8, 6 PM $ 0.175
+0.06%
$ 3.68 million $ 9,473
Oct 8, 5 PM $ 0.175
+0.69%
$ 3.67 million $ 10,043
Oct 8, 4 PM $ 0.173
-1.25%
$ 3.64 million $ 11,160
Oct 8, 3 PM $ 0.175
-0.40%
$ 3.68 million $ 11,394
Oct 8, 2 PM $ 0.176
-0.45%
$ 3.7 million $ 11,250
Oct 8, 1 PM $ 0.177
+0.00%
$ 3.71 million $ 11,455
Oct 8, 12 PM $ 0.177
+0.00%
$ 3.71 million $ 12,422
Oct 8, 11 AM $ 0.177
+0.00%
$ 3.71 million $ 13,043